RedTeam SN61 #1774
$0.852 5.88% (1d)
Market Overview
RedTeam current market price is $0.852 with a 24 hour trading volume of $108.85K. The total available supply of RedTeam is 4,620.78K SN61 with a maximum supply of 21.00M SN61. It has secured Rank 1774 in the cryptocurrency market with a marketcap of $3,935.31K. The SN61 price is 1.95% down in the last one hour.
The high price of the RedTeam is $0.910 and low price is $0.842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RedTeam Rank
1774
RedTeam Price
$0.852
Market Cap
$3,935.31K 5.47%
Fully Diluted Valuation
$3,935.31K
Trading Volume(24h)
$108.85K
Circulating Supply
4,620.78K SN61
Total Supply
4,620.78K SN61
Max Supply
21.00M SN61
High(24h)
$0.910
Low(24h)
$0.842
All-time High
$2.73 68.78%
10 Jun 2025
All-time Low
$0.482 76.85%
09 Jun 2026
Cryptocurrency RedTeam Calculator
Want to convert more cryptocurrencies?
RedTeam Historical Data Chart
1h
1.95%
24h
5.88%
7d
21.47%
14d
14.68%
30d
26.12%
60d
19.86%
200d
8.03%
1y
51.02%
RedTeam Historical Data
Historical data of RedTeam past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $1,609,720.65 | $2.32 |
| 2025-06-09 | $0.00 | $1,609,720.65 | $2.32 |
| 2025-06-10 | $3,195,510.07 | $1,646,366.63 | $2.57 |
| 2025-06-11 | $3,033,130.68 | $1,080,585.74 | $2.44 |
| 2025-06-12 | $2,692,085.15 | $633,564.99 | $2.16 |
| 2025-06-13 | $2,331,520.63 | $347,322.72 | $1.87 |
| 2025-06-14 | $2,193,063.88 | $316,078.72 | $1.76 |
| 2025-06-15 | $2,097,024.53 | $30,570.81 | $1.69 |
| 2025-06-16 | $2,115,836.68 | $19,343.47 | $1.70 |
| 2025-06-17 | $2,137,634.90 | $278,694.55 | $1.72 |
| 2025-06-18 | $1,873,371.94 | $183,547.10 | $1.51 |
| 2025-06-19 | $1,930,879.16 | $30,918.39 | $1.55 |
| 2025-06-20 | $1,852,960.50 | $23,574.52 | $1.49 |
| 2025-06-21 | $1,774,877.36 | $101,530.06 | $1.43 |
| 2025-06-22 | $1,585,106.79 | $6,128.40 | $1.27 |
| 2025-06-23 | $1,552,566.37 | $4,679.23 | $1.25 |
| 2025-06-24 | $1,734,105.30 | $56,981.15 | $1.39 |
| 2025-06-25 | $2,000,217.67 | $85,666.07 | $1.35 |
| 2025-06-26 | $1,959,873.93 | $79,346.90 | $1.31 |
| 2025-06-27 | $1,846,542.31 | $57,257.90 | $1.23 |
| 2025-06-28 | $1,886,085.42 | $51,564.01 | $1.24 |
| 2025-06-29 | $1,917,965.83 | $43,162.22 | $1.25 |
| 2025-06-30 | $2,041,089.00 | $51,225.36 | $1.32 |
| 2025-07-01 | $1,924,738.75 | $92,321.27 | $1.24 |
| 2025-07-02 | $1,826,536.23 | $3,387.63 | $1.16 |
| 2025-07-03 | $1,921,080.37 | $29,424.52 | $1.21 |
| 2025-07-04 | $1,870,319.19 | $19,041.04 | $1.17 |
| 2025-07-05 | $1,806,128.36 | $32,112.31 | $1.12 |
| 2025-07-06 | $1,803,224.59 | $18,002.86 | $1.11 |
| 2025-07-07 | $1,846,299.06 | $18,483.84 | $1.13 |
| 2025-07-08 | $1,812,931.66 | $36,155.88 | $1.10 |
| 2025-07-09 | $1,787,816.10 | $12,657.29 | $1.08 |
| 2025-07-10 | $2,130,699.68 | $62,146.20 | $1.27 |
| 2025-07-11 | $2,097,144.32 | $401,886.41 | $1.24 |
| 2025-07-12 | $2,184,197.26 | $94,373.47 | $1.29 |
| 2025-07-13 | $2,137,412.90 | $2,868.44 | $1.25 |
| 2025-07-14 | $2,203,538.62 | $1,605.47 | $1.28 |
| 2025-07-15 | $2,271,107.31 | $31,291.12 | $1.31 |
| 2025-07-16 | $2,402,114.26 | $24,869.84 | $1.37 |
| 2025-07-17 | $2,391,133.59 | $13,029.00 | $1.36 |
| 2025-07-18 | $2,374,808.01 | $44,195.63 | $1.33 |
| 2025-07-19 | $2,302,978.86 | $14,067.89 | $1.29 |
| 2025-07-20 | $2,326,325.00 | $11,813.75 | $1.29 |
| 2025-07-21 | $2,336,693.53 | $22,723.36 | $1.29 |
| 2025-07-22 | $2,574,552.78 | $13,992.58 | $1.41 |
| 2025-07-23 | $2,595,772.15 | $7,415.67 | $1.41 |
| 2025-07-24 | $2,463,169.40 | $5,484.34 | $1.32 |
| 2025-07-25 | $2,419,992.04 | $3,868.08 | $1.30 |
| 2025-07-26 | $2,499,325.98 | $63,959.28 | $1.33 |
| 2025-07-27 | $2,300,314.23 | $126,888.14 | $1.33 |
| 2025-07-28 | $2,324,591.48 | $37,605.44 | $1.34 |
| 2025-07-29 | $2,166,097.49 | $6,779.82 | $1.24 |
| 2025-07-30 | $2,080,029.59 | $5,796.76 | $1.18 |
| 2025-07-31 | $2,027,461.43 | $74,378.44 | $1.15 |
| 2025-08-01 | $1,926,678.15 | $4,061.76 | $1.08 |
| 2025-08-02 | $1,887,393.45 | $4,179.22 | $1.05 |
| 2025-08-03 | $1,831,370.14 | $1,503.13 | $1.01 |
| 2025-08-04 | $1,917,531.12 | $2,553.33 | $1.05 |
| 2025-08-05 | $1,983,916.40 | $13,656.95 | $1.08 |
| 2025-08-06 | $1,897,098.81 | $29,309.04 | $1.03 |
| 2025-08-07 | $1,907,520.84 | $6,358.38 | $1.03 |
| 2025-08-08 | $2,044,145.92 | $13,664.28 | $1.09 |
| 2025-08-09 | $2,079,424.40 | $5,540.71 | $1.10 |
| 2025-08-10 | $2,136,161.05 | $10,650.49 | $1.13 |
| 2025-08-11 | $2,132,777.88 | $2,505.56 | $1.12 |
| 2025-08-12 | $1,973,816.63 | $4,023.98 | $1.03 |
| 2025-08-13 | $2,134,141.63 | $6,370.51 | $1.10 |
| 2025-08-14 | $2,009,622.64 | $36,626.39 | $1.04 |
| 2025-08-15 | $1,887,359.65 | $2,554.98 | $0.97 |
| 2025-08-16 | $1,893,261.16 | $13,471.08 | $0.96 |
| 2025-08-17 | $1,927,733.59 | $18,473.08 | $0.97 |
| 2025-08-18 | $1,940,657.80 | $8,347.89 | $0.97 |
| 2025-08-19 | $1,814,839.89 | $12,018.58 | $0.90 |
| 2025-08-20 | $1,793,943.68 | $199,637.80 | $0.89 |
| 2025-08-21 | $1,850,490.49 | $79,238.20 | $0.91 |
| 2025-08-22 | $1,722,241.64 | $22,485.89 | $0.84 |
| 2025-08-23 | $1,901,445.70 | $47,667.03 | $0.92 |
| 2025-08-24 | $1,896,811.23 | $11,142.64 | $0.92 |
| 2025-08-25 | $1,910,161.13 | $61,155.92 | $0.92 |
| 2025-08-26 | $1,740,126.04 | $111,145.94 | $0.83 |
| 2025-08-27 | $1,816,766.59 | $79,733.28 | $0.86 |
| 2025-08-28 | $1,873,831.60 | $224,153.66 | $0.88 |
| 2025-08-29 | $1,898,262.04 | $20,335.98 | $0.89 |
| 2025-08-30 | $1,746,781.55 | $168,422.26 | $0.81 |
| 2025-08-31 | $1,745,854.37 | $149,449.33 | $0.81 |
| 2025-09-01 | $1,631,026.04 | $51,388.03 | $0.75 |
| 2025-09-02 | $1,608,481.11 | $93,287.49 | $0.74 |
| 2025-09-03 | $1,727,397.82 | $43,664.33 | $0.79 |
| 2025-09-04 | $1,675,326.21 | $56,789.92 | $0.76 |
| 2025-09-05 | $1,653,127.75 | $82,279.62 | $0.74 |
| 2025-09-06 | $1,705,394.43 | $113,245.72 | $0.76 |
| 2025-09-07 | $1,710,179.52 | $80,086.28 | $0.76 |
| 2025-09-08 | $1,814,105.55 | $165,431.33 | $0.80 |
| 2025-09-09 | $1,921,627.42 | $20,703.88 | $0.85 |
| 2025-09-10 | $1,857,940.90 | $49,571.90 | $0.81 |
| 2025-09-11 | $1,934,510.45 | $97,217.13 | $0.84 |
| 2025-09-12 | $1,952,730.80 | $61,562.68 | $0.84 |
| 2025-09-13 | $2,117,537.92 | $173,414.07 | $0.91 |
| 2025-09-14 | $1,960,291.73 | $77,285.00 | $0.84 |
| 2025-09-15 | $1,907,993.70 | $4,241.33 | $0.81 |
| 2025-09-16 | $1,879,006.79 | $51,446.64 | $0.79 |
| 2025-09-17 | $1,899,047.12 | $44,245.63 | $0.80 |
| 2025-09-18 | $1,964,474.96 | $56,796.76 | $0.82 |
| 2025-09-19 | $1,975,898.85 | $13,935.01 | $0.82 |
| 2025-09-20 | $1,878,632.37 | $87,479.62 | $0.78 |
| 2025-09-21 | $1,869,040.77 | $13,526.51 | $0.77 |
| 2025-09-22 | $1,819,964.56 | $3,055.34 | $0.75 |
| 2025-09-23 | $1,718,506.64 | $114,132.69 | $0.70 |
| 2025-09-24 | $1,647,994.30 | $14,662.04 | $0.67 |
| 2025-09-25 | $1,653,835.87 | $50,339.33 | $0.67 |
| 2025-09-26 | $1,613,320.47 | $98,440.56 | $0.65 |
| 2025-09-27 | $1,664,276.57 | $97,616.14 | $0.67 |
| 2025-09-28 | $1,625,206.91 | $12,105.55 | $0.65 |
| 2025-09-29 | $1,699,698.21 | $65,835.52 | $0.67 |
| 2025-09-30 | $1,711,646.91 | $28,502.89 | $0.67 |
| 2025-10-01 | $1,682,917.36 | $25,744.56 | $0.66 |
| 2025-10-02 | $1,749,270.16 | $22,549.13 | $0.68 |
| 2025-10-03 | $1,747,960.59 | $23,223.33 | $0.68 |
| 2025-10-04 | $1,724,201.71 | $24,027.76 | $0.66 |
| 2025-10-05 | $1,807,646.70 | $212,401.84 | $0.69 |
| 2025-10-06 | $1,838,492.16 | $94,227.21 | $0.70 |
| 2025-10-07 | $2,021,454.88 | $168,176.90 | $0.77 |
| 2025-10-08 | $1,943,999.64 | $34,928.68 | $0.73 |
| 2025-10-09 | $2,007,437.26 | $72,423.10 | $0.76 |
| 2025-10-10 | $4,243,447.33 | $7,224,694.09 | $1.59 |
| 2025-10-11 | $3,228,059.67 | $1,096,523.50 | $1.20 |
| 2025-10-12 | $3,220,654.05 | $201,481.13 | $1.19 |
| 2025-10-13 | $3,283,039.35 | $780,771.01 | $1.21 |
| 2025-10-14 | $3,834,396.81 | $919,392.12 | $1.40 |
| 2025-10-15 | $4,268,891.24 | $818,929.90 | $1.56 |
| 2025-10-16 | $3,714,326.48 | $357,814.51 | $1.35 |
| 2025-10-17 | $3,406,827.81 | $206,737.54 | $1.23 |
| 2025-10-18 | $3,568,901.32 | $260,439.87 | $1.28 |
| 2025-10-19 | $3,700,301.62 | $41,990.45 | $1.33 |
| 2025-10-20 | $4,179,621.27 | $297,072.53 | $1.49 |
| 2025-10-21 | $4,015,811.71 | $96,195.35 | $1.43 |
| 2025-10-22 | $3,625,164.98 | $99,913.26 | $1.28 |
| 2025-10-23 | $3,520,605.14 | $72,130.61 | $1.24 |
| 2025-10-24 | $3,634,059.25 | $122,411.98 | $1.27 |
| 2025-10-25 | $3,647,391.89 | $134,679.91 | $1.27 |
| 2025-10-26 | $3,770,509.27 | $27,689.26 | $1.31 |
| 2025-10-27 | $4,001,658.53 | $471,700.67 | $1.38 |
| 2025-10-28 | $5,047,441.52 | $3,201,269.22 | $1.74 |
| 2025-10-29 | $5,221,124.25 | $1,207,360.28 | $1.79 |
| 2025-10-30 | $4,974,585.82 | $339,650.03 | $1.70 |
| 2025-10-31 | $4,113,732.32 | $1,163,536.81 | $1.40 |
| 2025-11-01 | $4,782,985.16 | $228,135.26 | $1.62 |
| 2025-11-02 | $4,878,433.39 | $50,146.93 | $1.65 |
| 2025-11-03 | $4,870,573.26 | $309,734.47 | $1.64 |
| 2025-11-04 | $4,729,643.92 | $288,746.55 | $1.59 |
| 2025-11-05 | $4,084,235.94 | $117,952.61 | $1.37 |
| 2025-11-06 | $3,806,442.57 | $414,287.96 | $1.26 |
| 2025-11-07 | $3,902,962.66 | $42,541.88 | $1.29 |
| 2025-11-08 | $3,939,829.46 | $67,636.11 | $1.30 |
| 2025-11-09 | $3,700,016.05 | $223,834.44 | $1.21 |
| 2025-11-10 | $3,843,662.77 | $39,281.83 | $1.26 |
| 2025-11-11 | $3,894,406.47 | $32,939.58 | $1.26 |
| 2025-11-12 | $3,589,842.80 | $30,868.54 | $1.16 |
| 2025-11-13 | $3,422,900.39 | $50,991.34 | $1.11 |
| 2025-11-14 | $3,338,851.46 | $18,247.08 | $1.08 |
| 2025-11-15 | $3,229,559.85 | $28,863.65 | $1.03 |
| 2025-11-16 | $3,254,559.19 | $96,703.71 | $1.04 |
| 2025-11-17 | $3,137,581.27 | $16,405.95 | $1.00 |
| 2025-11-18 | $3,022,948.80 | $28,260.07 | $0.96 |
| 2025-11-19 | $3,226,020.29 | $11,294.39 | $1.02 |
| 2025-11-20 | $2,978,383.48 | $33,447.51 | $0.94 |
| 2025-11-21 | $2,916,578.80 | $95,744.87 | $0.91 |
| 2025-11-22 | $2,667,754.79 | $3,091.94 | $0.83 |
| 2025-11-23 | $2,570,065.65 | $14,436.91 | $0.80 |
| 2025-11-24 | $2,804,251.55 | $1,967.40 | $0.87 |
| 2025-11-25 | $2,768,157.94 | $19,527.24 | $0.85 |
| 2025-11-26 | $2,989,401.34 | $747,541.35 | $0.92 |
| 2025-11-27 | $3,071,534.86 | $301,811.77 | $0.94 |
| 2025-11-28 | $2,964,162.99 | $65,967.28 | $0.91 |
| 2025-11-29 | $2,931,126.05 | $146,635.87 | $0.90 |
| 2025-11-30 | $2,955,975.37 | $23,294.36 | $0.90 |
| 2025-12-01 | $2,866,883.47 | $125,077.11 | $0.87 |
| 2025-12-02 | $2,626,591.05 | $36,190.56 | $0.80 |
| 2025-12-03 | $2,689,446.02 | $76,145.55 | $0.81 |
| 2025-12-04 | $2,947,825.76 | $112,774.39 | $0.89 |
| 2025-12-05 | $2,926,934.59 | $400,049.21 | $0.88 |
| 2025-12-06 | $2,749,856.51 | $41,639.89 | $0.82 |
| 2025-12-07 | $2,876,920.66 | $204,575.78 | $0.86 |
| 2025-12-08 | $2,822,649.45 | $19,102.11 | $0.84 |
| 2025-12-09 | $3,016,844.97 | $14,654.77 | $0.89 |
| 2025-12-10 | $3,002,518.35 | $31,215.91 | $0.89 |
| 2025-12-11 | $2,991,778.06 | $109,951.92 | $0.88 |
| 2025-12-12 | $3,017,204.68 | $183,795.13 | $0.88 |
| 2025-12-13 | $2,947,018.80 | $46,212.69 | $0.86 |
| 2025-12-14 | $3,071,558.08 | $354,380.82 | $0.90 |
| 2025-12-15 | $3,138,340.92 | $174,649.86 | $0.91 |
| 2025-12-16 | $3,072,088.20 | $273,279.30 | $0.89 |
| 2025-12-17 | $2,885,298.79 | $69,901.92 | $0.83 |
| 2025-12-18 | $2,660,113.72 | $146,266.24 | $0.77 |
| 2025-12-19 | $2,435,280.74 | $59,882.79 | $0.70 |
| 2025-12-20 | $2,496,216.23 | $109,740.13 | $0.72 |
| 2025-12-21 | $2,451,344.69 | $35,277.32 | $0.70 |
| 2025-12-22 | $2,347,388.70 | $26,035.76 | $0.67 |
| 2025-12-23 | $2,381,357.92 | $48,882.05 | $0.68 |
| 2025-12-24 | $2,296,242.88 | $18,095.58 | $0.65 |
| 2025-12-25 | $2,358,869.28 | $39,409.02 | $0.67 |
| 2025-12-26 | $2,409,361.00 | $46,964.23 | $0.68 |
| 2025-12-27 | $2,386,029.73 | $13,515.83 | $0.67 |
| 2025-12-28 | $2,521,501.48 | $47,428.70 | $0.71 |
| 2025-12-29 | $2,548,215.10 | $32,873.55 | $0.72 |
| 2025-12-30 | $2,561,344.81 | $48,273.48 | $0.72 |
| 2025-12-31 | $2,744,160.51 | $66,596.97 | $0.77 |
| 2026-01-01 | $3,062,060.39 | $312,259.06 | $0.85 |
| 2026-01-02 | $3,039,243.12 | $168,752.84 | $0.85 |
| 2026-01-03 | $3,489,879.94 | $119,634.10 | $0.97 |
| 2026-01-04 | $3,528,012.88 | $227,910.80 | $0.98 |
| 2026-01-05 | $3,546,319.39 | $160,146.85 | $0.98 |
| 2026-01-06 | $3,568,925.64 | $168,692.97 | $0.99 |
| 2026-01-07 | $3,860,088.02 | $71,584.28 | $1.06 |
| 2026-01-08 | $3,677,943.53 | $125,437.36 | $1.01 |
| 2026-01-09 | $4,171,176.69 | $389,632.07 | $1.15 |
| 2026-01-10 | $3,980,748.63 | $88,268.36 | $1.09 |
| 2026-01-11 | $3,961,342.14 | $75,567.77 | $1.08 |
| 2026-01-12 | $4,014,390.78 | $53,188.27 | $1.10 |
| 2026-01-13 | $3,869,637.89 | $44,917.89 | $1.06 |
| 2026-01-14 | $4,055,503.74 | $203,152.26 | $1.11 |
| 2026-01-15 | $3,997,370.17 | $42,808.15 | $1.09 |
| 2026-01-16 | $3,779,495.26 | $47,338.76 | $1.03 |
| 2026-01-17 | $3,737,199.79 | $51,613.20 | $1.01 |
| 2026-01-18 | $3,657,557.98 | $58,548.04 | $0.99 |
| 2026-01-19 | $3,638,731.41 | $408,595.37 | $0.98 |
| 2026-01-20 | $3,545,757.49 | $123,898.71 | $0.95 |
| 2026-01-21 | $3,242,379.87 | $12,213.65 | $0.87 |
| 2026-01-22 | $3,373,291.37 | $39,852.03 | $0.90 |
| 2026-01-23 | $3,569,372.83 | $131,376.53 | $0.95 |
| 2026-01-24 | $3,400,006.48 | $69,128.90 | $0.91 |
| 2026-01-25 | $3,448,812.96 | $20,205.66 | $0.92 |
| 2026-01-26 | $3,231,851.58 | $52,571.35 | $0.86 |
| 2026-01-27 | $3,436,019.75 | $96,615.68 | $0.91 |
| 2026-01-28 | $3,521,734.58 | $57,204.59 | $0.93 |
| 2026-01-29 | $3,524,371.58 | $81,141.57 | $0.93 |
| 2026-01-30 | $3,198,986.87 | $245,484.03 | $0.84 |
| 2026-01-31 | $3,071,073.09 | $95,258.62 | $0.81 |
| 2026-02-01 | $2,797,642.40 | $158,927.55 | $0.73 |
| 2026-02-02 | $2,667,160.96 | $19,429.74 | $0.70 |
| 2026-02-03 | $2,788,480.50 | $74,309.69 | $0.73 |
| 2026-02-04 | $2,714,480.18 | $81,641.33 | $0.71 |
| 2026-02-05 | $2,759,161.90 | $109,583.26 | $0.71 |
| 2026-02-06 | $2,206,179.48 | $432,788.26 | $0.56 |
| 2026-02-07 | $2,422,644.44 | $120,955.07 | $0.62 |
| 2026-02-08 | $2,317,683.33 | $128,079.70 | $0.60 |
| 2026-02-09 | $2,283,414.79 | $186,813.78 | $0.59 |
| 2026-02-10 | $2,163,991.19 | $395,591.04 | $0.55 |
| 2026-02-11 | $2,122,958.17 | $273,309.01 | $0.54 |
| 2026-02-12 | $2,100,964.01 | $351,473.25 | $0.54 |
| 2026-02-13 | $2,359,636.25 | $511,328.73 | $0.60 |
| 2026-02-14 | $3,138,727.44 | $982,342.87 | $0.80 |
| 2026-02-15 | $3,361,499.94 | $225,538.33 | $0.86 |
| 2026-02-16 | $3,112,390.42 | $276,680.29 | $0.79 |
| 2026-02-17 | $3,427,961.76 | $303,137.77 | $0.87 |
| 2026-02-18 | $3,815,756.53 | $878,149.21 | $0.97 |
| 2026-02-19 | $3,426,616.35 | $363,017.00 | $0.87 |
| 2026-02-20 | $3,664,693.51 | $1,512,727.74 | $0.93 |
| 2026-02-21 | $3,772,777.27 | $256,988.81 | $0.95 |
| 2026-02-22 | $3,917,765.71 | $326,206.11 | $0.99 |
| 2026-02-23 | $3,476,510.58 | $219,752.68 | $0.87 |
| 2026-02-24 | $3,271,691.59 | $271,492.23 | $0.82 |
| 2026-02-25 | $3,243,515.76 | $638,996.91 | $0.81 |
| 2026-02-26 | $3,323,561.54 | $303,143.98 | $0.83 |
| 2026-02-27 | $3,282,766.25 | $239,805.22 | $0.82 |
| 2026-02-28 | $3,283,153.96 | $437,245.46 | $0.82 |
| 2026-03-01 | $3,616,107.85 | $243,217.67 | $0.90 |
| 2026-03-02 | $3,546,061.36 | $176,954.89 | $0.88 |
| 2026-03-03 | $3,896,458.54 | $412,247.20 | $0.97 |
| 2026-03-04 | $3,760,184.33 | $1,388,660.53 | $0.93 |
| 2026-03-05 | $3,909,587.04 | $359,982.27 | $0.97 |
| 2026-03-06 | $3,920,203.06 | $192,657.50 | $0.97 |
| 2026-03-07 | $4,039,996.90 | $2,818,684.34 | $1.00 |
| 2026-03-08 | $4,272,781.54 | $611,426.06 | $1.06 |
| 2026-03-09 | $4,465,318.18 | $457,682.81 | $1.10 |
| 2026-03-10 | $5,106,096.56 | $381,374.50 | $1.26 |
| 2026-03-11 | $5,408,627.08 | $697,449.68 | $1.33 |
| 2026-03-12 | $5,115,973.17 | $640,459.85 | $1.26 |
| 2026-03-13 | $5,077,175.97 | $524,108.77 | $1.25 |
| 2026-03-14 | $5,569,894.66 | $557,523.93 | $1.37 |
| 2026-03-15 | $6,261,164.32 | $1,486,911.37 | $1.53 |
| 2026-03-16 | $6,067,348.48 | $974,918.84 | $1.48 |
| 2026-03-17 | $6,459,844.84 | $549,178.38 | $1.57 |
| 2026-03-18 | $5,909,781.05 | $544,392.68 | $1.44 |
| 2026-03-19 | $5,657,206.02 | $667,794.46 | $1.38 |
| 2026-03-20 | $5,640,300.13 | $251,346.14 | $1.37 |
| 2026-03-21 | $5,424,263.30 | $486,457.16 | $1.31 |
| 2026-03-22 | $5,725,147.24 | $346,373.83 | $1.38 |
| 2026-03-23 | $5,415,538.75 | $375,024.19 | $1.31 |
| 2026-03-24 | $6,415,410.63 | $1,065,784.94 | $1.55 |
| 2026-03-25 | $6,845,081.05 | $677,896.61 | $1.65 |
| 2026-03-26 | $6,442,355.21 | $713,380.30 | $1.55 |
| 2026-03-27 | $6,245,783.28 | $284,423.92 | $1.50 |
| 2026-03-28 | $5,733,273.20 | $332,304.04 | $1.37 |
| 2026-03-29 | $5,844,085.52 | $197,198.51 | $1.40 |
| 2026-03-30 | $5,927,921.35 | $367,529.38 | $1.42 |
| 2026-03-31 | $5,864,631.35 | $499,627.52 | $1.40 |
| 2026-04-01 | $6,047,676.31 | $483,380.98 | $1.44 |
| 2026-04-02 | $6,090,409.20 | $452,262.67 | $1.45 |
| 2026-04-03 | $5,813,254.75 | $315,698.40 | $1.38 |
| 2026-04-04 | $5,819,744.75 | $257,418.60 | $1.38 |
| 2026-04-05 | $5,988,276.08 | $271,802.40 | $1.42 |
| 2026-04-06 | $6,346,801.89 | $171,538.63 | $1.50 |
| 2026-04-07 | $6,431,251.73 | $90,024.45 | $1.52 |
| 2026-04-08 | $6,761,741.18 | $55,479.36 | $1.60 |
| 2026-04-09 | $6,663,102.58 | $771,392.69 | $1.57 |
| 2026-04-10 | $6,541,074.92 | $281,997.60 | $1.54 |
| 2026-04-11 | $4,976,747.81 | $445,584.55 | $1.17 |
| 2026-04-12 | $5,286,495.72 | $126,033.27 | $1.24 |
| 2026-04-13 | $4,955,739.18 | $105,870.77 | $1.16 |
| 2026-04-14 | $4,925,420.41 | $71,419.13 | $1.15 |
| 2026-04-15 | $4,470,093.55 | $162,014.88 | $1.05 |
| 2026-04-16 | $4,260,311.04 | $338,399.97 | $1.00 |
| 2026-04-17 | $4,484,296.26 | $134,734.56 | $1.05 |
| 2026-04-18 | $4,718,276.93 | $120,824.81 | $1.10 |
| 2026-04-19 | $4,413,476.49 | $76,049.25 | $1.03 |
| 2026-04-20 | $4,450,676.82 | $122,082.44 | $1.03 |
| 2026-04-21 | $4,495,333.31 | $106,820.58 | $1.04 |
| 2026-04-22 | $4,410,253.73 | $194,792.84 | $1.02 |
| 2026-04-23 | $4,377,222.19 | $177,221.01 | $1.01 |
| 2026-04-24 | $4,575,997.35 | $324,000.54 | $1.06 |
| 2026-04-25 | $4,665,995.54 | $142,705.14 | $1.08 |
| 2026-04-26 | $4,420,350.93 | $143,580.48 | $1.02 |
| 2026-04-27 | $4,648,779.09 | $149,845.78 | $1.07 |
| 2026-04-28 | $4,242,574.61 | $389,053.79 | $0.98 |
| 2026-04-29 | $4,375,252.36 | $152,086.42 | $1.01 |
| 2026-04-30 | $4,381,298.09 | $126,408.65 | $1.01 |
| 2026-05-01 | $4,270,020.42 | $29,721.76 | $0.98 |
| 2026-05-02 | $4,642,641.23 | $38,859.98 | $1.06 |
| 2026-05-03 | $4,784,878.77 | $54,750.54 | $1.10 |
| 2026-05-04 | $5,577,641.81 | $931,635.89 | $1.27 |
| 2026-05-05 | $5,930,757.75 | $1,763,632.57 | $1.35 |
| 2026-05-06 | $5,684,033.40 | $647,937.34 | $1.29 |
| 2026-05-07 | $6,754,740.77 | $1,334,472.80 | $1.54 |
| 2026-05-08 | $5,752,531.18 | $962,243.03 | $1.31 |
| 2026-05-09 | $5,800,694.24 | $218,616.55 | $1.32 |
| 2026-05-10 | $5,811,861.50 | $365,188.07 | $1.31 |
| 2026-05-11 | $6,179,202.00 | $258,157.71 | $1.40 |
| 2026-05-12 | $6,126,530.99 | $485,426.95 | $1.38 |
| 2026-05-13 | $5,790,641.10 | $324,292.06 | $1.31 |
| 2026-05-14 | $5,467,391.58 | $205,057.96 | $1.23 |
| 2026-05-15 | $5,828,315.21 | $1,055,574.01 | $1.31 |
| 2026-05-16 | $5,521,355.56 | $539,776.47 | $1.24 |
| 2026-05-16 | $5,255,074.12 | $125,904.91 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
