ReddCoin RDD #2939
$0.0000299600 1.78% (1d)
Market Overview
ReddCoin current market price is $0.0000299600 with a 24 hour trading volume of $5,044. The total available supply of ReddCoin is 34.16B RDD. It has secured Rank 2939 in the cryptocurrency market with a marketcap of $1,022.46K. The RDD price is 0.46% down in the last one hour.
The high price of the ReddCoin is $0.0000320300 and low price is $0.0000289700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ReddCoin Rank
2939
ReddCoin Price
$0.0000299600
Market Cap
$1,022.46K 1.77%
Fully Diluted Valuation
$1,022.54K
Trading Volume(24h)
$5,044
Circulating Supply
34.16B RDD
Total Supply
34.16B RDD
Max Supply
(Not Available)
High(24h)
$0.0000320300
Low(24h)
$0.0000289700
All-time High
$0.0306 99.9%
06 Jan 2018
All-time Low
$0.0000072900 310.87%
16 May 2015
Cryptocurrency ReddCoin Calculator
Want to convert more cryptocurrencies?
ReddCoin Historical Data Chart
1h
0.46%
24h
1.78%
7d
1.95%
14d
4.2%
30d
5.71%
60d
41.86%
200d
66%
1y
24.92%
ReddCoin Historical Data
Historical data of ReddCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $2,757,424.46 | $565.61 | $0.00 |
| 2024-12-16 | $2,902,893.31 | $1,224.72 | $0.00 |
| 2024-12-17 | $2,532,923.43 | $4,653.56 | $0.00 |
| 2024-12-18 | $2,372,963.49 | $721.13 | $0.00 |
| 2024-12-19 | $2,445,268.70 | $898.24 | $0.00 |
| 2024-12-20 | $2,147,202.47 | $1,832.22 | $0.00 |
| 2024-12-21 | $1,881,338.19 | $3,008.82 | $0.00 |
| 2024-12-22 | $1,920,360.99 | $1,763.63 | $0.00 |
| 2024-12-23 | $1,845,692.16 | $306.21 | $0.00 |
| 2024-12-24 | $1,677,380.63 | $1,720.78 | $0.00 |
| 2024-12-25 | $1,713,898.47 | $575.03 | $0.00 |
| 2024-12-26 | $2,063,032.38 | $2,000.63 | $0.00 |
| 2024-12-27 | $1,887,270.98 | $468.92 | $0.00 |
| 2024-12-28 | $1,989,485.59 | $377.82 | $0.00 |
| 2024-12-29 | $1,939,973.30 | $437.00 | $0.00 |
| 2024-12-30 | $1,753,842.94 | $2,262.03 | $0.00 |
| 2024-12-31 | $1,837,488.66 | $1,380.01 | $0.00 |
| 2025-01-01 | $1,825,170.33 | $625.77 | $0.00 |
| 2025-01-02 | $1,821,380.92 | $670.08 | $0.00 |
| 2025-01-03 | $1,838,812.62 | $1,274.37 | $0.00 |
| 2025-01-04 | $1,980,009.18 | $2,958.70 | $0.00 |
| 2025-01-05 | $1,933,488.86 | $449.89 | $0.00 |
| 2025-01-06 | $1,969,157.86 | $782.24 | $0.00 |
| 2025-01-07 | $1,999,316.40 | $182.09 | $0.00 |
| 2025-01-08 | $2,395,872.48 | $8,704.92 | $0.00 |
| 2025-01-09 | $2,462,639.97 | $467.37 | $0.00 |
| 2025-01-10 | $3,024,852.97 | $7,580.73 | $0.00 |
| 2025-01-11 | $3,022,339.50 | $1,055.10 | $0.00 |
| 2025-01-12 | $2,939,372.19 | $2,679.78 | $0.00 |
| 2025-01-13 | $2,925,307.63 | $1,111.55 | $0.00 |
| 2025-01-14 | $3,386,368.17 | $3,781.83 | $0.00 |
| 2025-01-15 | $3,192,807.55 | $3,446.15 | $0.00 |
| 2025-01-16 | $3,035,223.48 | $769.23 | $0.00 |
| 2025-01-17 | $2,806,346.33 | $844.05 | $0.00 |
| 2025-01-18 | $2,793,557.85 | $598.40 | $0.00 |
| 2025-01-19 | $2,824,498.51 | $471.47 | $0.00 |
| 2025-01-20 | $2,767,486.45 | $304.28 | $0.00 |
| 2025-01-21 | $2,560,878.09 | $566.79 | $0.00 |
| 2025-01-22 | $2,656,674.13 | $1,448.89 | $0.00 |
| 2025-01-23 | $2,643,577.73 | $421.57 | $0.00 |
| 2025-01-24 | $2,600,606.16 | $488.00 | $0.00 |
| 2025-01-25 | $2,503,304.20 | $1,034.00 | $0.00 |
| 2025-01-26 | $2,363,165.14 | $500.73 | $0.00 |
| 2025-01-27 | $2,327,882.63 | $464.92 | $0.00 |
| 2025-01-28 | $2,422,489.96 | $685.84 | $0.00 |
| 2025-01-29 | $2,381,089.02 | $411.15 | $0.00 |
| 2025-01-30 | $2,397,594.25 | $314.67 | $0.00 |
| 2025-01-31 | $2,388,055.79 | $375.73 | $0.00 |
| 2025-02-01 | $2,333,762.28 | $1,259.32 | $0.00 |
| 2025-02-02 | $2,377,358.55 | $680.50 | $0.00 |
| 2025-02-03 | $2,456,186.55 | $1,380.55 | $0.00 |
| 2025-02-04 | $2,361,348.71 | $110.47 | $0.00 |
| 2025-02-05 | $2,499,621.20 | $90.17 | $0.00 |
| 2025-02-06 | $2,212,910.31 | $110.48 | $0.00 |
| 2025-02-07 | $2,258,750.69 | $51.22 | $0.00 |
| 2025-02-08 | $2,243,164.59 | $56.52 | $0.00 |
| 2025-02-09 | $2,314,241.17 | $65.23 | $0.00 |
| 2025-02-10 | $1,948,619.99 | $146.20 | $0.00 |
| 2025-02-11 | $2,143,104.76 | $100.25 | $0.00 |
| 2025-02-12 | $2,204,770.17 | $128.60 | $0.00 |
| 2025-02-13 | $2,334,760.68 | $102.32 | $0.00 |
| 2025-02-14 | $2,231,562.87 | $80.44 | $0.00 |
| 2025-02-15 | $2,828,146.33 | $1,193.98 | $0.00 |
| 2025-02-16 | $1,786,146.10 | $101.99 | $0.00 |
| 2025-02-17 | $2,670,592.32 | $557.44 | $0.00 |
| 2025-02-18 | $2,414,948.77 | $419.16 | $0.00 |
| 2025-02-19 | $2,099,237.54 | $515.88 | $0.00 |
| 2025-02-20 | $2,312,385.86 | $416.56 | $0.00 |
| 2025-02-21 | $2,382,588.85 | $389.78 | $0.00 |
| 2025-02-22 | $2,258,748.46 | $154.76 | $0.00 |
| 2025-02-23 | $2,351,442.38 | $171.76 | $0.00 |
| 2025-02-24 | $2,095,750.63 | $105.48 | $0.00 |
| 2025-02-25 | $1,920,763.78 | $230.05 | $0.00 |
| 2025-02-26 | $1,804,871.80 | $120.90 | $0.00 |
| 2025-02-27 | $1,687,900.06 | $177.85 | $0.00 |
| 2025-02-28 | $2,085,768.96 | $410.69 | $0.00 |
| 2025-03-01 | $1,592,214.88 | $374.84 | $0.00 |
| 2025-03-02 | $2,115,672.00 | $245.44 | $0.00 |
| 2025-03-03 | $2,127,982.02 | $119.87 | $0.00 |
| 2025-03-04 | $2,211,848.00 | $280.82 | $0.00 |
| 2025-03-05 | $2,129,907.32 | $123.36 | $0.00 |
| 2025-03-06 | $2,674,499.74 | $215.53 | $0.00 |
| 2025-03-07 | $1,728,835.33 | $739.67 | $0.00 |
| 2025-03-08 | $1,438,995.12 | $838.46 | $0.00 |
| 2025-03-09 | $1,459,741.12 | $1,250.34 | $0.00 |
| 2025-03-10 | $1,885,494.10 | $799.95 | $0.00 |
| 2025-03-11 | $1,746,846.05 | $145.91 | $0.00 |
| 2025-03-12 | $1,817,558.13 | $185.63 | $0.00 |
| 2025-03-13 | $1,758,227.74 | $294.51 | $0.00 |
| 2025-03-14 | $1,481,878.29 | $675.02 | $0.00 |
| 2025-03-15 | $1,394,371.65 | $655.37 | $0.00 |
| 2025-03-16 | $2,101,683.44 | $2,032.97 | $0.00 |
| 2025-03-17 | $1,861,857.54 | $468.65 | $0.00 |
| 2025-03-18 | $2,395,093.19 | $520.33 | $0.00 |
| 2025-03-19 | $1,590,244.92 | $391.67 | $0.00 |
| 2025-03-20 | $1,328,508.11 | $1,330.44 | $0.00 |
| 2025-03-21 | $1,324,441.28 | $540.62 | $0.00 |
| 2025-03-22 | $1,638,707.16 | $1,226.47 | $0.00 |
| 2025-03-23 | $1,494,921.74 | $60.15 | $0.00 |
| 2025-03-24 | $1,465,465.02 | $475.15 | $0.00 |
| 2025-03-25 | $1,450,755.84 | $715.82 | $0.00 |
| 2025-03-26 | $1,449,709.01 | $68.22 | $0.00 |
| 2025-03-27 | $1,485,389.75 | $246.14 | $0.00 |
| 2025-03-28 | $1,460,132.04 | $226.82 | $0.00 |
| 2025-03-29 | $1,413,165.42 | $101.67 | $0.00 |
| 2025-03-30 | $1,355,657.65 | $316.37 | $0.00 |
| 2025-03-31 | $1,401,876.93 | $165.77 | $0.00 |
| 2025-04-01 | $1,590,803.89 | $785.93 | $0.00 |
| 2025-04-02 | $1,548,591.50 | $384.22 | $0.00 |
| 2025-04-03 | $1,494,834.45 | $359.94 | $0.00 |
| 2025-04-04 | $1,365,080.09 | $678.48 | $0.00 |
| 2025-04-05 | $1,576,467.10 | $664.49 | $0.00 |
| 2025-04-06 | $1,556,799.76 | $70.85 | $0.00 |
| 2025-04-07 | $1,260,498.51 | $947.85 | $0.00 |
| 2025-04-08 | $1,337,732.21 | $378.51 | $0.00 |
| 2025-04-09 | $1,298,875.43 | $373.65 | $0.00 |
| 2025-04-10 | $1,460,567.00 | $568.70 | $0.00 |
| 2025-04-11 | $1,646,429.94 | $940.89 | $0.00 |
| 2025-04-12 | $1,412,752.43 | $328.01 | $0.00 |
| 2025-04-13 | $1,395,920.62 | $98.60 | $0.00 |
| 2025-04-14 | $1,414,022.62 | $153.58 | $0.00 |
| 2025-04-15 | $1,334,846.14 | $315.51 | $0.00 |
| 2025-04-16 | $1,356,398.31 | $511.05 | $0.00 |
| 2025-04-17 | $1,339,860.66 | $171.39 | $0.00 |
| 2025-04-18 | $1,435,141.88 | $163.07 | $0.00 |
| 2025-04-19 | $1,407,167.96 | $314.41 | $0.00 |
| 2025-04-20 | $1,412,768.01 | $71.21 | $0.00 |
| 2025-04-21 | $1,344,082.19 | $169.78 | $0.00 |
| 2025-04-22 | $1,380,319.95 | $83.63 | $0.00 |
| 2025-04-23 | $1,518,858.75 | $875.55 | $0.00 |
| 2025-04-24 | $1,494,695.86 | $247.55 | $0.00 |
| 2025-04-25 | $1,426,014.00 | $441.24 | $0.00 |
| 2025-04-26 | $599,537.96 | $99.58 | $0.00 |
| 2025-04-27 | $622,872.80 | $103.46 | $0.00 |
| 2025-04-28 | $1,331,625.94 | $361.53 | $0.00 |
| 2025-04-29 | $1,226,394.00 | $1,416.56 | $0.00 |
| 2025-04-30 | $1,258,524.98 | $273.05 | $0.00 |
| 2025-05-01 | $1,392,290.39 | $184.71 | $0.00 |
| 2025-05-02 | $1,353,290.98 | $52.07 | $0.00 |
| 2025-05-03 | $1,374,797.85 | $32.48 | $0.00 |
| 2025-05-04 | $2,298,113.81 | $419.29 | $0.00 |
| 2025-05-05 | $1,573,138.98 | $1,156.24 | $0.00 |
| 2025-05-06 | $1,439,823.08 | $231.52 | $0.00 |
| 2025-05-07 | $1,458,530.65 | $99.13 | $0.00 |
| 2025-05-08 | $1,231,737.89 | $739.35 | $0.00 |
| 2025-05-09 | $1,213,958.74 | $1,013.53 | $0.00 |
| 2025-05-10 | $1,309,206.51 | $251.32 | $0.00 |
| 2025-05-11 | $1,300,688.88 | $134.81 | $0.00 |
| 2025-05-12 | $1,352,507.91 | $195.63 | $0.00 |
| 2025-05-13 | $1,315,565.06 | $977.65 | $0.00 |
| 2025-05-14 | $1,360,063.39 | $108.03 | $0.00 |
| 2025-05-15 | $1,334,598.97 | $175.41 | $0.00 |
| 2025-05-16 | $1,423,740.89 | $252.31 | $0.00 |
| 2025-05-17 | $1,366,233.12 | $563.95 | $0.00 |
| 2025-05-18 | $1,377,170.85 | $128.65 | $0.00 |
| 2025-05-19 | $1,368,014.74 | $47.85 | $0.00 |
| 2025-05-20 | $1,455,793.89 | $1,116.34 | $0.00 |
| 2025-05-21 | $1,355,236.80 | $817.59 | $0.00 |
| 2025-05-22 | $1,228,003.85 | $352.24 | $0.00 |
| 2025-05-23 | $1,270,789.28 | $2,098.99 | $0.00 |
| 2025-05-24 | $1,241,139.55 | $1,798.76 | $0.00 |
| 2025-05-25 | $1,512,831.31 | $320.77 | $0.00 |
| 2025-05-26 | $1,486,949.72 | $1,877.86 | $0.00 |
| 2025-05-27 | $1,510,261.19 | $1,582.59 | $0.00 |
| 2025-05-28 | $1,403,072.07 | $487.17 | $0.00 |
| 2025-05-29 | $1,397,625.70 | $546.14 | $0.00 |
| 2025-05-30 | $1,516,575.09 | $265.09 | $0.00 |
| 2025-05-31 | $1,603,557.07 | $679.09 | $0.00 |
| 2025-06-01 | $1,524,745.37 | $950.97 | $0.00 |
| 2025-06-02 | $1,458,155.48 | $170.65 | $0.00 |
| 2025-06-03 | $1,454,696.15 | $505.55 | $0.00 |
| 2025-06-04 | $1,464,309.25 | $176.61 | $0.00 |
| 2025-06-05 | $1,444,020.73 | $662.10 | $0.00 |
| 2025-06-06 | $1,410,820.43 | $1,395.24 | $0.00 |
| 2025-06-07 | $1,434,410.10 | $1,104.17 | $0.00 |
| 2025-06-08 | $1,461,346.73 | $157.29 | $0.00 |
| 2025-06-09 | $1,481,269.96 | $122.58 | $0.00 |
| 2025-06-10 | $1,608,786.80 | $352.55 | $0.00 |
| 2025-06-11 | $1,445,435.66 | $729.74 | $0.00 |
| 2025-06-12 | $1,440,025.59 | $219.65 | $0.00 |
| 2025-06-13 | $1,314,923.51 | $220.52 | $0.00 |
| 2025-06-14 | $1,329,690.35 | $73.92 | $0.00 |
| 2025-06-15 | $1,385,237.03 | $83.21 | $0.00 |
| 2025-06-16 | $1,367,627.16 | $308.22 | $0.00 |
| 2025-06-17 | $1,326,951.17 | $50.83 | $0.00 |
| 2025-06-18 | $1,329,403.02 | $129.08 | $0.00 |
| 2025-06-19 | $1,341,365.96 | $281.57 | $0.00 |
| 2025-06-20 | $1,365,431.53 | $816.07 | $0.00 |
| 2025-06-21 | $1,483,561.49 | $1,799.77 | $0.00 |
| 2025-06-22 | $1,561,811.51 | $2,626.33 | $0.00 |
| 2025-06-23 | $1,925,225.33 | $825.79 | $0.00 |
| 2025-06-24 | $1,730,652.06 | $898.64 | $0.00 |
| 2025-06-25 | $1,642,938.78 | $482.31 | $0.00 |
| 2025-06-26 | $1,699,694.17 | $401.13 | $0.00 |
| 2025-06-27 | $1,642,529.48 | $35.66 | $0.00 |
| 2025-06-28 | $1,601,744.51 | $41.44 | $0.00 |
| 2025-06-29 | $1,811,801.65 | $213.58 | $0.00 |
| 2025-06-30 | $1,817,843.58 | $158.09 | $0.00 |
| 2025-07-01 | $1,718,229.81 | $125.24 | $0.00 |
| 2025-07-02 | $1,643,072.66 | $162.33 | $0.00 |
| 2025-07-03 | $1,548,723.21 | $165.34 | $0.00 |
| 2025-07-04 | $1,642,816.50 | $47.36 | $0.00 |
| 2025-07-05 | $1,653,033.62 | $39.82 | $0.00 |
| 2025-07-06 | $1,512,185.58 | $170.54 | $0.00 |
| 2025-07-07 | $1,724,844.25 | $52.56 | $0.00 |
| 2025-07-08 | $1,735,776.04 | $45.36 | $0.00 |
| 2025-07-09 | $1,420,727.64 | $369.10 | $0.00 |
| 2025-07-10 | $1,441,130.58 | $1,123.07 | $0.00 |
| 2025-07-11 | $1,443,483.79 | $209.26 | $0.00 |
| 2025-07-12 | $1,220,308.35 | $2,243.12 | $0.00 |
| 2025-07-13 | $1,198,618.06 | $2,219.46 | $0.00 |
| 2025-07-14 | $1,191,511.96 | $3,281.59 | $0.00 |
| 2025-07-15 | $955,118.56 | $4,300.97 | $0.00 |
| 2025-07-16 | $905,938.88 | $1,491.47 | $0.00 |
| 2025-07-17 | $1,211,322.35 | $1,525.41 | $0.00 |
| 2025-07-18 | $1,353,175.21 | $1,255.00 | $0.00 |
| 2025-07-19 | $1,238,917.13 | $442.25 | $0.00 |
| 2025-07-20 | $1,142,618.79 | $291.81 | $0.00 |
| 2025-07-21 | $1,240,126.75 | $1,304.17 | $0.00 |
| 2025-07-22 | $1,439,586.98 | $977.01 | $0.00 |
| 2025-07-23 | $1,457,531.65 | $1,075.23 | $0.00 |
| 2025-07-24 | $1,494,315.75 | $3,681.89 | $0.00 |
| 2025-07-25 | $1,045,276.24 | $10,016.31 | $0.00 |
| 2025-07-26 | $1,005,129.80 | $10,374.10 | $0.00 |
| 2025-07-27 | $1,076,945.56 | $3,494.91 | $0.00 |
| 2025-07-28 | $1,044,270.80 | $5,087.50 | $0.00 |
| 2025-07-29 | $1,040,568.21 | $2,584.44 | $0.00 |
| 2025-07-30 | $1,056,104.93 | $78.19 | $0.00 |
| 2025-07-31 | $1,849,367.90 | $961.17 | $0.00 |
| 2025-08-01 | $1,236,195.21 | $1,303.85 | $0.00 |
| 2025-08-02 | $1,268,587.83 | $996.48 | $0.00 |
| 2025-08-03 | $1,320,948.90 | $593.32 | $0.00 |
| 2025-08-04 | $1,341,585.67 | $451.00 | $0.00 |
| 2025-08-05 | $1,409,956.84 | $99.54 | $0.00 |
| 2025-08-06 | $2,565,582.46 | $2,186.22 | $0.00 |
| 2025-08-07 | $1,984,609.30 | $735.82 | $0.00 |
| 2025-08-08 | $2,248,161.77 | $744.63 | $0.00 |
| 2025-08-09 | $2,224,377.74 | $277.52 | $0.00 |
| 2025-08-10 | $2,381,222.86 | $548.11 | $0.00 |
| 2025-08-11 | $3,063,601.81 | $1,574.54 | $0.00 |
| 2025-08-12 | $2,901,274.65 | $785.02 | $0.00 |
| 2025-08-13 | $3,014,380.40 | $461.58 | $0.00 |
| 2025-08-14 | $2,877,436.89 | $587.47 | $0.00 |
| 2025-08-15 | $2,452,916.01 | $973.16 | $0.00 |
| 2025-08-16 | $2,595,394.67 | $832.06 | $0.00 |
| 2025-08-17 | $3,046,671.99 | $845.78 | $0.00 |
| 2025-08-18 | $3,169,939.26 | $2,165.82 | $0.00 |
| 2025-08-19 | $3,074,074.15 | $2,528.71 | $0.00 |
| 2025-08-20 | $3,000,483.03 | $354.23 | $0.00 |
| 2025-08-21 | $2,700,487.77 | $1,051.11 | $0.00 |
| 2025-08-22 | $2,624,566.22 | $873.24 | $0.00 |
| 2025-08-23 | $2,743,197.62 | $134.53 | $0.00 |
| 2025-08-24 | $2,559,503.54 | $616.10 | $0.00 |
| 2025-08-25 | $2,484,777.60 | $179.52 | $0.00 |
| 2025-08-26 | $2,340,437.21 | $751.97 | $0.00 |
| 2025-08-27 | $2,681,781.29 | $1,262.29 | $0.00 |
| 2025-08-28 | $2,689,273.44 | $283.91 | $0.00 |
| 2025-08-29 | $2,673,085.58 | $738.08 | $0.00 |
| 2025-08-30 | $2,680,759.09 | $143.90 | $0.00 |
| 2025-08-31 | $2,784,276.60 | $172.08 | $0.00 |
| 2025-09-01 | $2,734,635.70 | $159.30 | $0.00 |
| 2025-09-02 | $1,483,080.21 | $350.93 | $0.00 |
| 2025-09-03 | $1,677,257.76 | $430.71 | $0.00 |
| 2025-09-04 | $2,378,150.23 | $228.35 | $0.00 |
| 2025-09-05 | $2,486,806.57 | $209.18 | $0.00 |
| 2025-09-06 | $2,675,047.83 | $446.19 | $0.00 |
| 2025-09-07 | $2,609,564.03 | $273.72 | $0.00 |
| 2025-09-08 | $2,507,350.92 | $358.29 | $0.00 |
| 2025-09-09 | $2,406,773.02 | $55.05 | $0.00 |
| 2025-09-10 | $2,421,247.19 | $47.89 | $0.00 |
| 2025-09-11 | $2,369,930.20 | $110.45 | $0.00 |
| 2025-09-12 | $2,336,290.71 | $212.07 | $0.00 |
| 2025-09-13 | $2,551,420.68 | $333.62 | $0.00 |
| 2025-09-14 | $2,499,192.22 | $102.71 | $0.00 |
| 2025-09-15 | $2,407,983.45 | $99.96 | $0.00 |
| 2025-09-16 | $2,907,126.20 | $1,386.33 | $0.00 |
| 2025-09-17 | $2,365,526.95 | $694.58 | $0.00 |
| 2025-09-18 | $2,282,218.19 | $88.74 | $0.00 |
| 2025-09-19 | $2,381,091.85 | $122.36 | $0.00 |
| 2025-09-20 | $2,348,681.84 | $148.59 | $0.00 |
| 2025-09-21 | $2,365,583.33 | $325.46 | $0.00 |
| 2025-09-22 | $2,612,219.50 | $240.12 | $0.00 |
| 2025-09-23 | $2,328,554.83 | $333.45 | $0.00 |
| 2025-09-24 | $2,395,553.50 | $102.63 | $0.00 |
| 2025-09-25 | $2,473,328.82 | $70.54 | $0.00 |
| 2025-09-26 | $2,512,483.43 | $751.92 | $0.00 |
| 2025-09-27 | $2,774,247.29 | $649.78 | $0.00 |
| 2025-09-28 | $2,580,854.33 | $226.32 | $0.00 |
| 2025-09-29 | $2,443,555.76 | $94.27 | $0.00 |
| 2025-09-30 | $2,715,078.64 | $289.31 | $0.00 |
| 2025-10-01 | $2,577,135.69 | $471.02 | $0.00 |
| 2025-10-02 | $2,326,263.61 | $289.60 | $0.00 |
| 2025-10-03 | $3,080,220.24 | $4,786.53 | $0.00 |
| 2025-10-04 | $3,176,725.71 | $433.69 | $0.00 |
| 2025-10-05 | $2,930,344.17 | $96.78 | $0.00 |
| 2025-10-06 | $2,909,243.86 | $128.76 | $0.00 |
| 2025-10-07 | $3,118,330.68 | $1,056.76 | $0.00 |
| 2025-10-08 | $2,505,517.18 | $431.61 | $0.00 |
| 2025-10-09 | $2,990,882.34 | $128.90 | $0.00 |
| 2025-10-10 | $2,951,674.22 | $68.63 | $0.00 |
| 2025-10-11 | $2,425,011.20 | $427.26 | $0.00 |
| 2025-10-12 | $2,300,156.82 | $295.25 | $0.00 |
| 2025-10-13 | $1,954,766.05 | $95.58 | $0.00 |
| 2025-10-14 | $2,269,984.27 | $96.93 | $0.00 |
| 2025-10-15 | $2,426,735.19 | $56.16 | $0.00 |
| 2025-10-16 | $2,557,664.78 | $149.12 | $0.00 |
| 2025-10-17 | $2,534,296.60 | $190.32 | $0.00 |
| 2025-10-18 | $1,604,156.65 | $259.95 | $0.00 |
| 2025-10-19 | $2,268,631.80 | $617.91 | $0.00 |
| 2025-10-20 | $1,516,842.10 | $129.98 | $0.00 |
| 2025-10-21 | $1,517,775.68 | $203.12 | $0.00 |
| 2025-10-22 | $2,196,634.57 | $209.62 | $0.00 |
| 2025-10-23 | $2,228,426.52 | $66.84 | $0.00 |
| 2025-10-24 | $2,123,798.67 | $199.71 | $0.00 |
| 2025-10-25 | $2,094,362.75 | $169.17 | $0.00 |
| 2025-10-26 | $2,322,002.17 | $100.83 | $0.00 |
| 2025-10-27 | $2,246,901.98 | $112.05 | $0.00 |
| 2025-10-28 | $1,820,876.75 | $337.22 | $0.00 |
| 2025-10-29 | $1,353,863.68 | $1,432.58 | $0.00 |
| 2025-10-30 | $1,399,486.31 | $701.17 | $0.00 |
| 2025-10-31 | $1,199,084.65 | $1,852.41 | $0.00 |
| 2025-11-01 | $1,305,400.30 | $331.41 | $0.00 |
| 2025-11-02 | $1,424,844.58 | $214.49 | $0.00 |
| 2025-11-03 | $1,211,963.43 | $237.93 | $0.00 |
| 2025-11-04 | $1,364,752.83 | $645.28 | $0.00 |
| 2025-11-05 | $1,215,622.09 | $809.89 | $0.00 |
| 2025-11-06 | $1,138,940.46 | $364.34 | $0.00 |
| 2025-11-07 | $1,391,167.37 | $447.46 | $0.00 |
| 2025-11-08 | $1,441,648.84 | $144.79 | $0.00 |
| 2025-11-09 | $1,523,204.90 | $155.04 | $0.00 |
| 2025-11-10 | $1,629,740.03 | $130.64 | $0.00 |
| 2025-11-11 | $1,792,598.49 | $250.74 | $0.00 |
| 2025-11-12 | $1,706,150.80 | $841.03 | $0.00 |
| 2025-11-13 | $1,601,216.47 | $151.54 | $0.00 |
| 2025-11-14 | $1,770,041.78 | $820.40 | $0.00 |
| 2025-11-15 | $1,407,367.78 | $353.12 | $0.00 |
| 2025-11-16 | $1,688,897.83 | $2,190.28 | $0.00 |
| 2025-11-17 | $1,620,056.09 | $578.47 | $0.00 |
| 2025-11-18 | $1,571,106.96 | $68.81 | $0.00 |
| 2025-11-19 | $1,568,361.29 | $86.20 | $0.00 |
| 2025-11-20 | $1,405,148.26 | $320.48 | $0.00 |
| 2025-11-21 | $1,418,534.62 | $76.82 | $0.00 |
| 2025-11-22 | $1,376,255.58 | $371.10 | $0.00 |
| 2025-11-23 | $1,469,942.26 | $81.72 | $0.00 |
| 2025-11-24 | $1,425,393.40 | $242.89 | $0.00 |
| 2025-11-25 | $1,536,706.99 | $77.91 | $0.00 |
| 2025-11-26 | $1,533,232.33 | $45.41 | $0.00 |
| 2025-11-27 | $1,430,775.55 | $80.98 | $0.00 |
| 2025-11-28 | $1,507,832.24 | $204.22 | $0.00 |
| 2025-11-29 | $1,664,747.29 | $125.98 | $0.00 |
| 2025-11-30 | $1,666,835.78 | $196.60 | $0.00 |
| 2025-12-01 | $1,548,731.74 | $79.60 | $0.00 |
| 2025-12-02 | $1,499,612.92 | $92.76 | $0.00 |
| 2025-12-03 | $1,544,092.55 | $719.16 | $0.00 |
| 2025-12-04 | $1,477,006.47 | $162.41 | $0.00 |
| 2025-12-05 | $1,504,338.31 | $95.43 | $0.00 |
| 2025-12-06 | $1,452,074.99 | $54.75 | $0.00 |
| 2025-12-07 | $1,615,857.56 | $77.71 | $0.00 |
| 2025-12-08 | $1,590,708.90 | $58.43 | $0.00 |
| 2025-12-09 | $1,405,480.05 | $263.25 | $0.00 |
| 2025-12-10 | $1,365,887.70 | $905.07 | $0.00 |
| 2025-12-11 | $1,362,992.11 | $280.66 | $0.00 |
| 2025-12-12 | $1,280,050.79 | $707.00 | $0.00 |
| 2025-12-13 | $1,587,640.75 | $885.14 | $0.00 |
| 2025-12-14 | $1,609,924.62 | $254.70 | $0.00 |
| 2025-12-14 | $1,598,704.84 | $239.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
