Real-Time Data by Masa SN42 #1729
$0.879 3.94% (1d)
Market Overview
Real-Time Data by Masa current market price is $0.879 with a 24 hour trading volume of $78,862. The total available supply of Real-Time Data by Masa is 4,754.93K SN42 with a maximum supply of 21.00M SN42. It has secured Rank 1729 in the cryptocurrency market with a marketcap of $4,174.29K. The SN42 price is 0.8% down in the last one hour.
The high price of the Real-Time Data by Masa is $0.918 and low price is $0.859 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real-Time Data by Masa Rank
1729
Real-Time Data by Masa Price
$0.879
Market Cap
$4,174.29K 3.97%
Fully Diluted Valuation
$4,174.29K
Trading Volume(24h)
$78,862
Circulating Supply
4,754.93K SN42
Total Supply
4,754.93K SN42
Max Supply
21.00M SN42
High(24h)
$0.918
Low(24h)
$0.859
All-time High
$2.99 70.51%
10 Jun 2025
All-time Low
$0.591 49.09%
10 Oct 2025
Cryptocurrency Real-Time Data by Masa Calculator
Want to convert more cryptocurrencies?
Real-Time Data by Masa Historical Data Chart
1h
0.8%
24h
3.94%
7d
23.84%
14d
0.38%
30d
13.67%
60d
3.28%
200d
13.49%
1y
62.05%
Real-Time Data by Masa Historical Data
Historical data of Real-Time Data by Masa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $361,065.10 | $2.43 |
| 2025-06-07 | $0.00 | $361,065.10 | $2.43 |
| 2025-06-08 | $3,181,838.05 | $156,772.71 | $2.53 |
| 2025-06-09 | $3,113,470.23 | $196,518.40 | $2.50 |
| 2025-06-10 | $3,581,999.16 | $403,020.49 | $2.88 |
| 2025-06-11 | $3,281,198.03 | $251,392.65 | $2.65 |
| 2025-06-12 | $3,125,068.50 | $48,370.79 | $2.51 |
| 2025-06-13 | $2,982,726.21 | $11,591.67 | $2.40 |
| 2025-06-14 | $2,872,513.66 | $314,576.00 | $2.32 |
| 2025-06-15 | $2,788,234.58 | $16,729.75 | $2.24 |
| 2025-06-16 | $2,789,613.06 | $92,160.77 | $2.24 |
| 2025-06-17 | $2,802,669.79 | $35,269.17 | $2.25 |
| 2025-06-18 | $2,591,789.96 | $833,295.96 | $2.09 |
| 2025-06-19 | $2,651,677.82 | $28,118.45 | $2.14 |
| 2025-06-20 | $2,548,962.34 | $61,407.04 | $2.05 |
| 2025-06-21 | $2,396,865.73 | $143,302.81 | $1.99 |
| 2025-06-22 | $2,220,290.40 | $20,693.93 | $1.78 |
| 2025-06-23 | $2,165,882.94 | $147,953.28 | $1.74 |
| 2025-06-24 | $2,455,726.46 | $84,538.53 | $1.99 |
| 2025-06-25 | $2,859,418.33 | $36,596.46 | $1.93 |
| 2025-06-26 | $2,686,204.73 | $15,100.55 | $1.80 |
| 2025-06-27 | $2,638,946.79 | $142,843.86 | $1.76 |
| 2025-06-28 | $2,733,835.95 | $25,885.20 | $1.81 |
| 2025-06-29 | $2,775,761.07 | $52,749.81 | $1.82 |
| 2025-06-30 | $2,937,519.32 | $11,361.93 | $1.91 |
| 2025-07-01 | $2,819,783.47 | $21,063.75 | $1.82 |
| 2025-07-02 | $2,695,422.33 | $22,165.60 | $1.73 |
| 2025-07-03 | $2,647,502.44 | $15,904.35 | $1.69 |
| 2025-07-04 | $2,868,455.53 | $161,561.11 | $1.81 |
| 2025-07-05 | $2,759,965.50 | $22,827.35 | $1.73 |
| 2025-07-06 | $2,735,610.97 | $9,157.82 | $1.70 |
| 2025-07-07 | $2,781,644.16 | $3,946.69 | $1.72 |
| 2025-07-08 | $2,720,901.95 | $39,095.95 | $1.67 |
| 2025-07-09 | $2,697,971.08 | $26,350.46 | $1.65 |
| 2025-07-10 | $2,991,087.06 | $17,476.05 | $1.80 |
| 2025-07-11 | $3,261,713.70 | $581,185.28 | $1.96 |
| 2025-07-12 | $3,365,522.76 | $35,553.90 | $2.00 |
| 2025-07-13 | $3,294,305.09 | $64,405.40 | $1.95 |
| 2025-07-14 | $3,377,490.90 | $16,897.85 | $1.97 |
| 2025-07-15 | $3,503,573.79 | $35,347.14 | $2.04 |
| 2025-07-16 | $3,786,704.08 | $63,239.10 | $2.19 |
| 2025-07-17 | $3,681,519.67 | $32,660.65 | $2.12 |
| 2025-07-18 | $3,522,191.29 | $77,199.70 | $2.00 |
| 2025-07-19 | $3,339,159.66 | $232,492.61 | $1.89 |
| 2025-07-20 | $3,325,692.42 | $24,140.27 | $1.87 |
| 2025-07-21 | $3,283,892.77 | $29,088.89 | $1.84 |
| 2025-07-22 | $3,529,590.20 | $66,018.16 | $1.96 |
| 2025-07-23 | $3,492,199.09 | $59,868.85 | $1.93 |
| 2025-07-24 | $3,209,788.12 | $41,525.11 | $1.76 |
| 2025-07-25 | $3,008,887.71 | $57,133.22 | $1.64 |
| 2025-07-26 | $3,042,270.09 | $26,428.02 | $1.65 |
| 2025-07-27 | $3,036,382.58 | $15,690.73 | $1.64 |
| 2025-07-28 | $3,041,547.50 | $61,266.91 | $1.63 |
| 2025-07-29 | $2,848,598.26 | $164,506.73 | $1.51 |
| 2025-07-30 | $2,685,840.20 | $75,766.35 | $1.42 |
| 2025-07-31 | $2,594,391.46 | $71,039.79 | $1.37 |
| 2025-08-01 | $2,437,230.87 | $17,467.58 | $1.28 |
| 2025-08-02 | $2,364,104.05 | $84,869.37 | $1.23 |
| 2025-08-03 | $2,297,857.90 | $11,457.52 | $1.19 |
| 2025-08-04 | $2,374,245.60 | $17,818.87 | $1.22 |
| 2025-08-05 | $2,434,848.89 | $74,146.89 | $1.24 |
| 2025-08-06 | $2,377,516.66 | $54,272.33 | $1.21 |
| 2025-08-07 | $2,372,050.75 | $20,501.47 | $1.20 |
| 2025-08-08 | $2,552,653.58 | $8,290.27 | $1.28 |
| 2025-08-09 | $2,589,646.65 | $5,686.34 | $1.29 |
| 2025-08-10 | $2,694,299.70 | $13,688.29 | $1.33 |
| 2025-08-11 | $2,687,009.97 | $6,261.55 | $1.32 |
| 2025-08-12 | $2,509,780.77 | $1,316.84 | $1.23 |
| 2025-08-13 | $2,705,801.03 | $19,954.16 | $1.31 |
| 2025-08-14 | $2,645,502.44 | $326,439.25 | $1.28 |
| 2025-08-15 | $2,534,004.23 | $88,949.91 | $1.21 |
| 2025-08-16 | $2,555,891.55 | $133,148.83 | $1.22 |
| 2025-08-17 | $2,600,459.15 | $14,498.49 | $1.23 |
| 2025-08-18 | $2,603,340.62 | $41,647.05 | $1.22 |
| 2025-08-19 | $2,450,554.21 | $14,947.66 | $1.14 |
| 2025-08-20 | $2,309,049.28 | $67,365.66 | $1.07 |
| 2025-08-21 | $2,367,540.23 | $45,030.05 | $1.09 |
| 2025-08-22 | $2,195,368.34 | $58,403.25 | $1.01 |
| 2025-08-23 | $2,423,821.50 | $77,878.64 | $1.10 |
| 2025-08-24 | $2,358,870.75 | $16,059.86 | $1.07 |
| 2025-08-25 | $2,332,026.31 | $28,567.41 | $1.05 |
| 2025-08-26 | $2,076,926.64 | $70,231.60 | $0.93 |
| 2025-08-27 | $2,178,832.65 | $217,004.29 | $0.97 |
| 2025-08-28 | $2,149,545.15 | $12,891.14 | $0.95 |
| 2025-08-29 | $2,197,006.15 | $858.06 | $0.97 |
| 2025-08-30 | $2,101,024.23 | $324,579.21 | $0.92 |
| 2025-08-31 | $2,118,071.70 | $41,748.80 | $0.92 |
| 2025-09-01 | $2,108,471.02 | $69,946.50 | $0.91 |
| 2025-09-02 | $1,998,517.76 | $40,441.39 | $0.86 |
| 2025-09-03 | $2,052,830.03 | $54,277.95 | $0.88 |
| 2025-09-04 | $2,052,128.49 | $14,438.16 | $0.87 |
| 2025-09-05 | $2,014,664.41 | $170,015.11 | $0.85 |
| 2025-09-06 | $2,011,343.15 | $199,036.35 | $0.84 |
| 2025-09-07 | $2,101,534.47 | $156,250.34 | $0.88 |
| 2025-09-08 | $2,155,984.49 | $46,422.85 | $0.89 |
| 2025-09-09 | $2,248,942.82 | $95,072.98 | $0.93 |
| 2025-09-10 | $2,139,622.19 | $198,080.63 | $0.88 |
| 2025-09-11 | $2,241,868.05 | $293,869.14 | $0.91 |
| 2025-09-12 | $2,310,812.53 | $235,626.45 | $0.94 |
| 2025-09-13 | $2,506,375.46 | $363,873.36 | $1.01 |
| 2025-09-14 | $2,464,832.90 | $219,971.47 | $0.99 |
| 2025-09-15 | $2,588,287.41 | $211,024.56 | $1.03 |
| 2025-09-16 | $2,993,547.54 | $1,107,231.57 | $1.19 |
| 2025-09-17 | $2,918,914.98 | $898,567.86 | $1.15 |
| 2025-09-18 | $2,891,486.79 | $90,795.73 | $1.14 |
| 2025-09-19 | $2,894,863.86 | $30,012.79 | $1.13 |
| 2025-09-20 | $2,754,533.23 | $156,281.76 | $1.07 |
| 2025-09-21 | $2,656,480.06 | $45,184.37 | $1.03 |
| 2025-09-22 | $2,572,558.39 | $16,588.38 | $0.99 |
| 2025-09-23 | $2,458,880.03 | $5,407.53 | $0.94 |
| 2025-09-24 | $2,396,547.76 | $27,057.86 | $0.91 |
| 2025-09-25 | $2,400,682.21 | $18,657.87 | $0.91 |
| 2025-09-26 | $2,405,666.01 | $217,037.37 | $0.91 |
| 2025-09-27 | $2,422,378.95 | $862,809.97 | $0.91 |
| 2025-09-28 | $2,393,899.54 | $23,740.59 | $0.89 |
| 2025-09-29 | $2,421,172.05 | $46,429.22 | $0.90 |
| 2025-09-30 | $2,411,174.18 | $19,378.27 | $0.89 |
| 2025-10-01 | $2,313,467.29 | $36,698.34 | $0.85 |
| 2025-10-02 | $2,449,089.02 | $16,149.36 | $0.90 |
| 2025-10-03 | $2,486,456.68 | $12,648.45 | $0.91 |
| 2025-10-04 | $2,441,342.65 | $11,489.94 | $0.89 |
| 2025-10-05 | $2,439,088.15 | $9,020.18 | $0.88 |
| 2025-10-06 | $2,406,560.20 | $8,285.52 | $0.87 |
| 2025-10-07 | $2,626,303.44 | $319,572.25 | $0.94 |
| 2025-10-08 | $2,371,142.60 | $115,751.99 | $0.84 |
| 2025-10-09 | $2,872,583.67 | $994,233.87 | $1.02 |
| 2025-10-10 | $2,869,064.50 | $145,607.17 | $1.01 |
| 2025-10-11 | $2,412,064.06 | $11,066.54 | $0.85 |
| 2025-10-12 | $2,506,186.85 | $192,049.08 | $0.88 |
| 2025-10-13 | $3,231,012.48 | $9,261.38 | $1.13 |
| 2025-10-14 | $3,733,627.51 | $34,869.85 | $1.29 |
| 2025-10-15 | $3,778,909.42 | $5,996.99 | $1.31 |
| 2025-10-16 | $3,383,758.97 | $43,464.75 | $1.16 |
| 2025-10-17 | $3,132,498.51 | $60,916.32 | $1.07 |
| 2025-10-18 | $3,070,114.03 | $67,985.44 | $1.04 |
| 2025-10-19 | $3,191,684.12 | $8,236.21 | $1.08 |
| 2025-10-20 | $3,515,415.12 | $122,089.73 | $1.19 |
| 2025-10-21 | $3,407,588.28 | $19,314.34 | $1.15 |
| 2025-10-22 | $3,066,087.58 | $9,023.37 | $1.03 |
| 2025-10-23 | $3,066,389.85 | $17,755.03 | $1.02 |
| 2025-10-24 | $3,472,655.59 | $1,765,104.23 | $1.16 |
| 2025-10-25 | $3,446,006.93 | $566,093.57 | $1.14 |
| 2025-10-26 | $3,532,077.67 | $339,299.81 | $1.17 |
| 2025-10-27 | $3,644,460.90 | $170,064.20 | $1.20 |
| 2025-10-28 | $3,750,333.42 | $36,178.52 | $1.23 |
| 2025-10-29 | $3,948,941.30 | $27,339.92 | $1.29 |
| 2025-10-30 | $4,019,145.87 | $17,466.75 | $1.30 |
| 2025-10-31 | $3,809,915.43 | $20,358.12 | $1.23 |
| 2025-11-01 | $4,448,911.97 | $81,018.72 | $1.43 |
| 2025-11-02 | $4,596,076.25 | $7,478.75 | $1.48 |
| 2025-11-03 | $4,514,830.20 | $18,420.95 | $1.44 |
| 2025-11-04 | $4,179,395.91 | $70,871.03 | $1.34 |
| 2025-11-05 | $3,577,787.22 | $104,752.81 | $1.14 |
| 2025-11-06 | $3,433,555.29 | $19,224.73 | $1.08 |
| 2025-11-07 | $3,521,793.26 | $7,849.01 | $1.10 |
| 2025-11-08 | $3,585,072.22 | $23,089.58 | $1.13 |
| 2025-11-09 | $3,328,427.64 | $250,170.35 | $1.04 |
| 2025-11-10 | $3,453,121.25 | $25,104.98 | $1.07 |
| 2025-11-11 | $3,510,138.34 | $9,849.31 | $1.08 |
| 2025-11-12 | $3,266,119.72 | $69,772.90 | $1.00 |
| 2025-11-13 | $3,145,957.71 | $44,954.63 | $0.97 |
| 2025-11-14 | $3,095,892.07 | $72,168.77 | $0.95 |
| 2025-11-15 | $2,937,521.39 | $79,368.49 | $0.90 |
| 2025-11-16 | $2,968,937.98 | $41,440.59 | $0.90 |
| 2025-11-17 | $2,865,523.53 | $43,900.39 | $0.87 |
| 2025-11-18 | $2,774,722.23 | $14,193.79 | $0.84 |
| 2025-11-19 | $2,936,313.24 | $49,272.83 | $0.88 |
| 2025-11-20 | $2,799,004.92 | $65,951.88 | $0.84 |
| 2025-11-21 | $2,700,418.07 | $104,769.98 | $0.81 |
| 2025-11-22 | $2,413,649.38 | $22,234.00 | $0.72 |
| 2025-11-23 | $2,337,710.96 | $4,908.67 | $0.69 |
| 2025-11-24 | $2,542,846.61 | $3,187.30 | $0.75 |
| 2025-11-25 | $2,509,943.86 | $6,760.16 | $0.74 |
| 2025-11-26 | $2,668,497.41 | $19,579.24 | $0.79 |
| 2025-11-27 | $2,674,828.49 | $46,570.42 | $0.79 |
| 2025-11-28 | $2,588,038.31 | $90,341.88 | $0.76 |
| 2025-11-29 | $2,613,753.03 | $67,401.47 | $0.76 |
| 2025-11-30 | $2,619,363.85 | $160,487.45 | $0.76 |
| 2025-12-01 | $2,640,576.63 | $120,615.66 | $0.76 |
| 2025-12-02 | $2,456,513.76 | $64,462.59 | $0.71 |
| 2025-12-03 | $2,578,637.92 | $116,675.28 | $0.74 |
| 2025-12-04 | $2,797,411.51 | $82,296.45 | $0.80 |
| 2025-12-05 | $2,818,580.25 | $377,168.53 | $0.81 |
| 2025-12-06 | $2,583,275.36 | $90,416.67 | $0.74 |
| 2025-12-07 | $2,693,962.11 | $234,728.45 | $0.77 |
| 2025-12-08 | $2,657,917.09 | $36,367.25 | $0.75 |
| 2025-12-09 | $2,900,981.47 | $103,342.19 | $0.82 |
| 2025-12-10 | $2,949,161.38 | $114,554.35 | $0.83 |
| 2025-12-11 | $3,126,296.15 | $182,030.37 | $0.88 |
| 2025-12-12 | $3,222,202.49 | $50,556.10 | $0.90 |
| 2025-12-13 | $3,064,674.34 | $79,973.04 | $0.85 |
| 2025-12-14 | $3,152,916.71 | $28,299.56 | $0.88 |
| 2025-12-15 | $3,069,020.39 | $30,329.36 | $0.85 |
| 2025-12-16 | $3,086,746.54 | $107,262.18 | $0.85 |
| 2025-12-17 | $3,004,822.28 | $36,430.66 | $0.83 |
| 2025-12-18 | $2,801,325.52 | $44,603.49 | $0.77 |
| 2025-12-19 | $2,625,611.31 | $16,940.38 | $0.72 |
| 2025-12-20 | $2,597,924.60 | $119,015.36 | $0.71 |
| 2025-12-21 | $2,539,493.15 | $47,527.41 | $0.69 |
| 2025-12-22 | $2,543,541.49 | $103,634.77 | $0.69 |
| 2025-12-23 | $2,633,704.61 | $50,822.88 | $0.71 |
| 2025-12-24 | $2,544,801.72 | $49,862.60 | $0.69 |
| 2025-12-25 | $2,545,730.88 | $85,679.08 | $0.69 |
| 2025-12-26 | $2,553,823.16 | $24,612.85 | $0.69 |
| 2025-12-27 | $2,505,616.11 | $35,147.82 | $0.67 |
| 2025-12-28 | $2,622,197.20 | $4,487.03 | $0.70 |
| 2025-12-29 | $2,544,657.27 | $31,857.84 | $0.68 |
| 2025-12-30 | $2,498,380.19 | $25,542.31 | $0.67 |
| 2025-12-31 | $2,651,628.71 | $121,211.10 | $0.70 |
| 2026-01-01 | $2,618,448.49 | $26,191.92 | $0.69 |
| 2026-01-02 | $2,831,548.90 | $65,654.69 | $0.75 |
| 2026-01-03 | $3,040,972.96 | $31,335.49 | $0.80 |
| 2026-01-04 | $3,064,616.79 | $252,196.94 | $0.81 |
| 2026-01-05 | $3,164,293.74 | $107,765.97 | $0.83 |
| 2026-01-06 | $3,174,309.27 | $58,476.77 | $0.83 |
| 2026-01-07 | $3,537,977.41 | $57,006.26 | $0.92 |
| 2026-01-08 | $3,263,972.51 | $249,223.43 | $0.85 |
| 2026-01-09 | $3,581,228.21 | $104,336.07 | $0.93 |
| 2026-01-10 | $3,666,995.76 | $56,787.19 | $0.95 |
| 2026-01-11 | $3,627,549.48 | $45,916.61 | $0.94 |
| 2026-01-12 | $3,756,558.55 | $32,378.92 | $0.97 |
| 2026-01-13 | $3,718,244.22 | $32,799.86 | $0.96 |
| 2026-01-14 | $4,140,796.15 | $160,096.10 | $1.07 |
| 2026-01-15 | $4,125,484.12 | $91,876.91 | $1.06 |
| 2026-01-16 | $4,113,360.50 | $177,251.17 | $1.05 |
| 2026-01-17 | $4,104,756.75 | $109,479.86 | $1.05 |
| 2026-01-18 | $4,046,826.61 | $198,633.02 | $1.04 |
| 2026-01-19 | $3,984,000.57 | $56,949.13 | $1.02 |
| 2026-01-20 | $3,899,424.40 | $449,616.64 | $0.99 |
| 2026-01-21 | $3,545,618.28 | $92,412.54 | $0.90 |
| 2026-01-22 | $3,820,347.94 | $147,941.52 | $0.97 |
| 2026-01-23 | $3,780,796.95 | $144,511.74 | $0.96 |
| 2026-01-24 | $3,786,144.10 | $40,032.78 | $0.96 |
| 2026-01-25 | $3,660,495.47 | $53,695.51 | $0.92 |
| 2026-01-26 | $3,915,991.52 | $420,032.78 | $0.98 |
| 2026-01-27 | $4,145,655.33 | $432,806.88 | $1.04 |
| 2026-01-28 | $3,953,668.56 | $1,213,390.64 | $0.99 |
| 2026-01-29 | $3,944,059.73 | $485,934.86 | $0.99 |
| 2026-01-30 | $3,723,330.73 | $284,681.63 | $0.93 |
| 2026-01-31 | $3,870,316.86 | $1,098,610.49 | $0.97 |
| 2026-02-01 | $3,755,718.97 | $294,448.50 | $0.94 |
| 2026-02-02 | $3,500,708.76 | $652,148.36 | $0.87 |
| 2026-02-03 | $3,727,705.32 | $225,476.34 | $0.93 |
| 2026-02-04 | $3,620,267.90 | $287,181.47 | $0.90 |
| 2026-02-05 | $3,668,301.58 | $239,345.03 | $0.91 |
| 2026-02-06 | $3,082,168.80 | $130,805.34 | $0.76 |
| 2026-02-07 | $3,320,095.65 | $43,963.13 | $0.82 |
| 2026-02-08 | $3,139,663.35 | $53,228.43 | $0.78 |
| 2026-02-09 | $2,988,738.66 | $96,241.21 | $0.74 |
| 2026-02-10 | $2,994,977.79 | $116,435.37 | $0.74 |
| 2026-02-11 | $2,815,785.77 | $185,234.14 | $0.69 |
| 2026-02-12 | $2,530,234.30 | $68,103.63 | $0.62 |
| 2026-02-13 | $2,669,415.92 | $47,415.59 | $0.65 |
| 2026-02-14 | $3,099,601.81 | $174,176.83 | $0.76 |
| 2026-02-15 | $3,371,992.67 | $134,965.51 | $0.82 |
| 2026-02-16 | $3,275,290.85 | $24,000.84 | $0.80 |
| 2026-02-17 | $3,558,217.55 | $61,258.04 | $0.86 |
| 2026-02-18 | $3,398,943.58 | $45,479.38 | $0.82 |
| 2026-02-19 | $3,171,607.57 | $139,762.79 | $0.77 |
| 2026-02-20 | $2,973,052.89 | $166,052.74 | $0.72 |
| 2026-02-21 | $3,167,275.75 | $153,109.85 | $0.76 |
| 2026-02-22 | $3,240,612.34 | $78,634.81 | $0.78 |
| 2026-02-23 | $3,112,065.07 | $27,461.23 | $0.75 |
| 2026-02-24 | $3,036,900.24 | $52,487.09 | $0.73 |
| 2026-02-25 | $3,000,352.31 | $43,578.88 | $0.72 |
| 2026-02-26 | $3,146,873.74 | $97,222.07 | $0.75 |
| 2026-02-27 | $3,237,860.91 | $428,585.28 | $0.77 |
| 2026-02-28 | $3,135,227.45 | $52,897.41 | $0.74 |
| 2026-03-01 | $3,290,506.28 | $49,965.16 | $0.78 |
| 2026-03-02 | $3,190,930.80 | $48,360.43 | $0.75 |
| 2026-03-03 | $3,270,295.28 | $377,712.42 | $0.77 |
| 2026-03-04 | $3,175,563.10 | $337,622.29 | $0.75 |
| 2026-03-05 | $3,177,347.26 | $357,532.97 | $0.75 |
| 2026-03-06 | $3,172,907.89 | $153,496.59 | $0.75 |
| 2026-03-07 | $3,019,471.30 | $210,203.57 | $0.71 |
| 2026-03-08 | $3,044,803.94 | $127,634.42 | $0.71 |
| 2026-03-09 | $3,214,112.43 | $66,739.45 | $0.75 |
| 2026-03-10 | $3,341,822.84 | $263,038.98 | $0.78 |
| 2026-03-11 | $3,572,401.28 | $496,345.86 | $0.83 |
| 2026-03-12 | $3,588,617.18 | $75,519.82 | $0.84 |
| 2026-03-13 | $3,778,461.82 | $185,940.70 | $0.88 |
| 2026-03-14 | $4,006,997.48 | $411,625.31 | $0.93 |
| 2026-03-15 | $4,232,950.88 | $605,783.60 | $0.98 |
| 2026-03-16 | $4,712,186.34 | $150,252.80 | $1.09 |
| 2026-03-17 | $4,555,721.03 | $541,701.42 | $1.05 |
| 2026-03-18 | $4,255,908.16 | $236,646.27 | $0.98 |
| 2026-03-19 | $4,315,479.53 | $542,564.72 | $1.00 |
| 2026-03-20 | $4,583,797.08 | $318,478.16 | $1.05 |
| 2026-03-21 | $4,464,226.60 | $719,334.27 | $1.02 |
| 2026-03-22 | $4,574,306.73 | $162,454.14 | $1.04 |
| 2026-03-23 | $4,441,923.29 | $113,548.72 | $1.02 |
| 2026-03-24 | $4,869,373.64 | $87,060.33 | $1.12 |
| 2026-03-25 | $5,436,704.73 | $182,540.53 | $1.24 |
| 2026-03-26 | $5,570,615.57 | $902,772.85 | $1.27 |
| 2026-03-27 | $5,397,899.16 | $532,491.92 | $1.23 |
| 2026-03-28 | $5,036,770.51 | $345,803.74 | $1.14 |
| 2026-03-29 | $5,222,287.23 | $76,407.37 | $1.19 |
| 2026-03-30 | $5,179,034.56 | $311,997.34 | $1.18 |
| 2026-03-31 | $5,022,006.59 | $351,962.43 | $1.14 |
| 2026-04-01 | $4,890,249.72 | $137,732.03 | $1.11 |
| 2026-04-02 | $5,025,551.55 | $78,814.27 | $1.13 |
| 2026-04-03 | $4,822,319.19 | $319,378.86 | $1.09 |
| 2026-04-04 | $5,086,835.00 | $145,598.25 | $1.15 |
| 2026-04-05 | $4,943,920.49 | $91,745.99 | $1.11 |
| 2026-04-06 | $5,130,224.70 | $32,019.15 | $1.15 |
| 2026-04-07 | $5,354,534.18 | $99,945.85 | $1.21 |
| 2026-04-08 | $5,795,764.60 | $66,975.87 | $1.30 |
| 2026-04-09 | $5,753,127.12 | $410,241.61 | $1.29 |
| 2026-04-10 | $5,415,226.89 | $317,391.13 | $1.21 |
| 2026-04-11 | $4,008,966.18 | $537,561.51 | $0.90 |
| 2026-04-12 | $4,319,148.82 | $66,052.78 | $0.97 |
| 2026-04-13 | $4,042,129.67 | $183,185.52 | $0.90 |
| 2026-04-14 | $4,104,886.57 | $69,373.59 | $0.92 |
| 2026-04-15 | $3,740,835.20 | $66,907.65 | $0.83 |
| 2026-04-16 | $3,729,102.01 | $124,228.47 | $0.83 |
| 2026-04-17 | $3,798,962.63 | $46,014.94 | $0.85 |
| 2026-04-18 | $3,985,527.96 | $10,110.14 | $0.89 |
| 2026-04-19 | $3,778,248.51 | $37,505.72 | $0.84 |
| 2026-04-20 | $3,746,735.75 | $126,985.04 | $0.83 |
| 2026-04-21 | $3,870,306.54 | $223,810.01 | $0.86 |
| 2026-04-22 | $3,877,043.15 | $61,715.18 | $0.86 |
| 2026-04-23 | $4,040,630.77 | $177,355.40 | $0.89 |
| 2026-04-24 | $4,164,104.93 | $249,440.19 | $0.92 |
| 2026-04-25 | $4,055,138.84 | $137,443.17 | $0.90 |
| 2026-04-26 | $4,068,463.76 | $12,341.90 | $0.90 |
| 2026-04-27 | $4,155,544.41 | $29,660.68 | $0.92 |
| 2026-04-28 | $4,162,983.05 | $61,299.01 | $0.92 |
| 2026-04-29 | $4,302,897.23 | $49,292.26 | $0.95 |
| 2026-04-30 | $4,225,126.58 | $83,575.77 | $0.93 |
| 2026-05-01 | $4,140,800.72 | $81,421.35 | $0.91 |
| 2026-05-02 | $4,528,683.61 | $137,638.83 | $1.00 |
| 2026-05-02 | $4,922,910.30 | $97,775.37 | $1.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
