Rainbow Bridged WETH (Near Protocol) WETH N/A
$1,752.83 2.36% (1d)
Market Overview
Rainbow Bridged WETH (Near Protocol) current market price is $1,752.83 with a 24 hour trading volume of $147. The total available supply of Rainbow Bridged WETH (Near Protocol) is 29 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $51,518. The WETH price is 1.24% down in the last one hour.
The high price of the Rainbow Bridged WETH (Near Protocol) is $1,862.37 and low price is $1,720.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged WETH (Near Protocol) Rank
(Not Available)
Rainbow Bridged WETH (Near Protocol) Price
$1,752.83
Market Cap
$51,518 2.36%
Fully Diluted Valuation
$51,518
Trading Volume(24h)
$147
Circulating Supply
29 WETH
Total Supply
29 WETH
Max Supply
(Not Available)
High(24h)
$1,862.37
Low(24h)
$1,720.16
All-time High
$10,894.56 83.9%
15 Aug 2025
All-time Low
$1,483.06 18.25%
09 Apr 2025
Cryptocurrency Rainbow Bridged WETH (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged WETH (Near Protocol) Historical Data Chart
1h
1.24%
24h
2.36%
7d
6.35%
14d
12.41%
30d
20.64%
60d
25.15%
200d
38.31%
1y
29.36%
Rainbow Bridged WETH (Near Protocol) Historical Data
Historical data of Rainbow Bridged WETH (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $573.46 | $3,770.93 |
| 2024-12-12 | $0.00 | $3.79 | $4,019.33 |
| 2024-12-13 | $0.00 | $0.17 | $4,049.54 |
| 2024-12-14 | $0.00 | $7.08 | $4,031.63 |
| 2024-12-15 | $0.00 | $0.48 | $3,913.11 |
| 2024-12-16 | $0.00 | $0.01 | $3,958.55 |
| 2024-12-17 | $0.00 | $0.00 | $3,879.53 |
| 2024-12-18 | $0.00 | $0.00 | $3,875.09 |
| 2024-12-19 | $0.00 | $45.40 | $3,339.72 |
| 2024-12-20 | $0.00 | $0.22 | $3,059.11 |
| 2024-12-21 | $0.00 | $17.90 | $3,182.72 |
| 2024-12-22 | $0.00 | $0.12 | $2,965.52 |
| 2024-12-23 | $0.00 | $0.04 | $2,976.07 |
| 2024-12-24 | $0.00 | $0.24 | $3,204.16 |
| 2024-12-25 | $0.00 | $0.24 | $3,225.24 |
| 2024-12-26 | $0.00 | $0.03 | $3,328.42 |
| 2024-12-27 | $0.00 | $0.16 | $3,005.27 |
| 2024-12-28 | $0.00 | $372.02 | $3,020.38 |
| 2024-12-29 | $0.00 | $207.95 | $3,148.70 |
| 2024-12-30 | $0.00 | $16.92 | $3,005.03 |
| 2024-12-31 | $0.00 | $252.45 | $3,376.00 |
| 2025-01-01 | $0.00 | $249.83 | $3,347.94 |
| 2025-01-02 | $0.00 | $249.87 | $3,348.46 |
| 2025-01-03 | $0.00 | $2.67 | $3,639.32 |
| 2025-01-04 | $0.00 | $3.46 | $3,878.06 |
| 2025-01-05 | $0.00 | $1.16 | $3,898.88 |
| 2025-01-06 | $0.00 | $5.49 | $3,998.39 |
| 2025-01-07 | $0.00 | $0.06 | $4,001.17 |
| 2025-01-08 | $0.00 | $0.01 | $3,598.24 |
| 2025-01-09 | $0.00 | $0.01 | $3,447.61 |
| 2025-01-10 | $0.00 | $4.99 | $3,342.29 |
| 2025-01-11 | $0.00 | $0.42 | $3,408.21 |
| 2025-01-12 | $0.00 | $0.36 | $3,372.56 |
| 2025-01-13 | $0.00 | $0.36 | $3,367.32 |
| 2025-01-14 | $0.00 | $0.08 | $3,380.86 |
| 2025-01-15 | $0.00 | $0.08 | $3,380.86 |
| 2025-01-16 | $0.00 | $0.03 | $3,298.17 |
| 2025-01-17 | $0.00 | $0.11 | $3,758.43 |
| 2025-01-18 | $0.00 | $0.11 | $3,758.43 |
| 2025-01-19 | $0.00 | $0.03 | $3,656.00 |
| 2025-01-20 | $0.00 | $0.97 | $3,350.82 |
| 2025-01-21 | $0.00 | $1.72 | $3,436.97 |
| 2025-01-22 | $0.00 | $3.45 | $3,506.76 |
| 2025-01-23 | $0.00 | $6.12 | $3,395.86 |
| 2025-01-24 | $0.00 | $0.94 | $3,314.88 |
| 2025-01-25 | $0.00 | $0.03 | $3,317.76 |
| 2025-01-26 | $0.00 | $1.48 | $3,297.30 |
| 2025-01-27 | $0.00 | $0.84 | $3,176.41 |
| 2025-01-28 | $0.00 | $0.09 | $3,083.59 |
| 2025-01-29 | $0.00 | $14.53 | $2,990.96 |
| 2025-01-30 | $0.00 | $0.30 | $3,233.20 |
| 2025-01-31 | $0.00 | $0.30 | $3,233.20 |
| 2025-02-01 | $0.00 | $0.09 | $3,232.82 |
| 2025-02-02 | $0.00 | $1.48 | $2,976.04 |
| 2025-02-03 | $0.00 | $283.91 | $2,615.98 |
| 2025-02-04 | $0.00 | $278.24 | $2,563.43 |
| 2025-02-05 | $0.00 | $0.30 | $2,393.85 |
| 2025-02-06 | $0.00 | $0.09 | $2,310.96 |
| 2025-02-07 | $0.00 | $250.23 | $2,804.89 |
| 2025-02-08 | $0.00 | $246.85 | $2,768.11 |
| 2025-02-09 | $0.00 | $0.08 | $2,689.13 |
| 2025-02-10 | $0.00 | $0.08 | $2,681.62 |
| 2025-02-11 | $0.00 | $0.27 | $2,701.73 |
| 2025-02-12 | $0.00 | $0.23 | $2,726.37 |
| 2025-02-13 | $0.00 | $4.18 | $2,813.18 |
| 2025-02-14 | $0.00 | $0.34 | $2,828.45 |
| 2025-02-15 | $0.00 | $0.04 | $2,975.68 |
| 2025-02-16 | $0.00 | $0.03 | $2,867.94 |
| 2025-02-17 | $0.00 | $0.03 | $2,866.04 |
| 2025-02-18 | $0.00 | $0.32 | $2,738.34 |
| 2025-02-19 | $0.00 | $0.10 | $2,627.12 |
| 2025-02-20 | $0.00 | $0.12 | $2,655.46 |
| 2025-02-21 | $0.00 | $0.01 | $2,865.99 |
| 2025-02-22 | $0.00 | $0.15 | $2,903.00 |
| 2025-02-23 | $0.00 | $0.00 | $2,996.16 |
| 2025-02-24 | $0.00 | $0.13 | $2,886.65 |
| 2025-02-25 | $0.00 | $9.67 | $2,595.36 |
| 2025-02-26 | $0.00 | $0.39 | $2,528.03 |
| 2025-02-27 | $0.00 | $0.01 | $2,532.83 |
| 2025-02-28 | $0.00 | $1.16 | $2,572.12 |
| 2025-03-01 | $0.00 | $0.08 | $2,580.16 |
| 2025-03-02 | $0.00 | $0.09 | $2,745.76 |
| 2025-03-03 | $0.00 | $0.18 | $2,986.30 |
| 2025-03-04 | $0.00 | $0.01 | $2,499.32 |
| 2025-03-05 | $0.00 | $5.00 | $2,357.22 |
| 2025-03-06 | $0.00 | $0.12 | $2,384.51 |
| 2025-03-07 | $0.00 | $35.91 | $2,490.87 |
| 2025-03-08 | $0.00 | $0.02 | $2,433.55 |
| 2025-03-09 | $0.00 | $0.02 | $2,425.14 |
| 2025-03-11 | $0.00 | $0.11 | $1,994.57 |
| 2025-03-12 | $0.00 | $0.11 | $1,994.57 |
| 2025-03-13 | $0.00 | $0.21 | $2,077.58 |
| 2025-03-14 | $0.00 | $0.09 | $2,060.72 |
| 2025-03-15 | $0.00 | $0.01 | $2,156.20 |
| 2025-03-21 | $0.00 | $1.67 | $2,199.57 |
| 2025-03-22 | $0.00 | $1.67 | $2,199.57 |
| 2025-03-23 | $0.00 | $0.00 | $2,229.45 |
| 2025-03-24 | $0.00 | $0.00 | $2,234.65 |
| 2025-03-25 | $0.00 | $0.07 | $2,365.97 |
| 2025-03-26 | $0.00 | $0.02 | $2,462.47 |
| 2025-03-27 | $0.00 | $0.01 | $2,426.82 |
| 2025-03-28 | $0.00 | $0.06 | $2,447.81 |
| 2025-03-29 | $0.00 | $0.13 | $2,085.80 |
| 2025-03-30 | $0.00 | $0.13 | $2,085.80 |
| 2025-03-31 | $0.00 | $0.07 | $2,108.02 |
| 2025-04-01 | $0.00 | $0.10 | $2,049.11 |
| 2025-04-02 | $0.00 | $0.11 | $2,068.95 |
| 2025-04-06 | $0.00 | $0.02 | $1,753.16 |
| 2025-04-07 | $0.00 | $0.02 | $1,753.16 |
| 2025-04-08 | $0.00 | $0.17 | $1,551.58 |
| 2025-04-09 | $0.00 | $0.17 | $1,547.82 |
| 2025-04-10 | $0.00 | $0.12 | $1,707.23 |
| 2025-04-12 | $0.00 | $0.05 | $1,790.50 |
| 2025-04-13 | $0.00 | $0.05 | $1,790.50 |
| 2025-04-14 | $0.00 | $0.03 | $1,732.18 |
| 2025-04-15 | $0.00 | $0.03 | $1,732.18 |
| 2025-04-16 | $0.00 | $0.01 | $1,661.35 |
| 2025-04-17 | $0.00 | $0.02 | $1,688.80 |
| 2025-04-18 | $0.00 | $0.02 | $1,688.80 |
| 2025-04-19 | $0.00 | $16.33 | $1,669.09 |
| 2025-04-20 | $0.00 | $0.11 | $1,819.55 |
| 2025-04-21 | $0.00 | $0.11 | $1,819.55 |
| 2025-04-22 | $0.00 | $0.11 | $1,874.80 |
| 2025-04-23 | $0.00 | $0.28 | $1,950.76 |
| 2025-04-24 | $0.00 | $6.46 | $2,009.99 |
| 2025-04-25 | $0.00 | $6.36 | $2,030.87 |
| 2025-04-26 | $0.00 | $0.00 | $2,117.89 |
| 2025-04-27 | $0.00 | $4.98 | $2,020.14 |
| 2025-04-28 | $0.00 | $4.98 | $2,020.14 |
| 2025-04-29 | $0.00 | $2.61 | $2,122.68 |
| 2025-04-30 | $0.00 | $2.60 | $2,112.06 |
| 2025-05-03 | $0.00 | $0.02 | $1,975.56 |
| 2025-05-04 | $0.00 | $0.02 | $1,975.56 |
| 2025-05-07 | $0.00 | $0.10 | $1,846.20 |
| 2025-05-08 | $0.00 | $0.10 | $1,846.20 |
| 2025-05-09 | $0.00 | $3.81 | $2,208.96 |
| 2025-05-10 | $0.00 | $0.19 | $2,356.58 |
| 2025-05-11 | $0.00 | $0.16 | $2,685.85 |
| 2025-05-12 | $0.00 | $0.16 | $2,697.91 |
| 2025-05-13 | $0.00 | $10.89 | $2,559.99 |
| 2025-05-14 | $0.00 | $1.14 | $2,593.18 |
| 2025-05-15 | $0.00 | $3.91 | $2,450.38 |
| 2025-05-16 | $0.00 | $99.39 | $2,523.48 |
| 2025-05-17 | $0.00 | $100.08 | $2,544.55 |
| 2025-05-20 | $0.00 | $77.07 | $2,505.10 |
| 2025-05-21 | $0.00 | $77.07 | $2,505.10 |
| 2025-05-22 | $0.00 | $437.59 | $2,574.39 |
| 2025-05-23 | $0.00 | $209.22 | $2,744.74 |
| 2025-05-24 | $0.00 | $84.29 | $2,585.68 |
| 2025-05-25 | $0.00 | $98.64 | $2,537.53 |
| 2025-05-26 | $0.00 | $95.49 | $2,456.56 |
| 2025-05-27 | $0.00 | $1.12 | $2,563.67 |
| 2025-05-28 | $0.00 | $0.00 | $2,561.15 |
| 2025-05-29 | $0.00 | $2.73 | $2,598.10 |
| 2025-05-30 | $0.00 | $2.66 | $2,574.15 |
| 2025-05-31 | $0.00 | $98.51 | $2,573.37 |
| 2025-06-01 | $0.00 | $2.50 | $2,424.05 |
| 2025-06-02 | $0.00 | $2.50 | $2,424.05 |
| 2025-06-03 | $0.00 | $38.06 | $2,543.39 |
| 2025-06-04 | $0.00 | $0.34 | $2,567.18 |
| 2025-06-08 | $0.00 | $0.10 | $2,485.74 |
| 2025-06-09 | $0.00 | $0.10 | $2,485.74 |
| 2025-06-11 | $0.00 | $22.69 | $2,627.93 |
| 2025-06-12 | $0.00 | $22.69 | $2,627.93 |
| 2025-06-13 | $0.00 | $95.12 | $2,646.98 |
| 2025-06-14 | $0.00 | $0.00 | $2,481.46 |
| 2025-06-16 | $0.00 | $0.47 | $2,634.68 |
| 2025-06-17 | $0.00 | $0.47 | $2,634.68 |
| 2025-06-18 | $0.00 | $0.13 | $2,393.36 |
| 2025-06-19 | $0.00 | $103.14 | $2,665.22 |
| 2025-06-20 | $0.00 | $102.34 | $2,644.48 |
| 2025-06-21 | $0.00 | $0.00 | $2,504.08 |
| 2025-06-22 | $0.00 | $0.00 | $2,504.08 |
| 2025-06-29 | $0.00 | $0.21 | $2,618.27 |
| 2025-06-30 | $0.00 | $0.21 | $2,618.27 |
| 2025-07-01 | $0.00 | $0.00 | $2,523.01 |
| 2025-07-02 | $0.00 | $0.00 | $2,523.01 |
| 2025-07-04 | $0.00 | $0.95 | $2,603.37 |
| 2025-07-05 | $0.00 | $0.95 | $2,603.37 |
| 2025-07-08 | $0.00 | $0.25 | $2,624.26 |
| 2025-07-09 | $0.00 | $0.25 | $2,624.26 |
| 2025-07-10 | $0.00 | $22.99 | $3,054.93 |
| 2025-07-11 | $0.00 | $22.99 | $3,054.93 |
| 2025-07-12 | $0.00 | $1.82 | $3,157.17 |
| 2025-07-13 | $0.00 | $0.00 | $3,116.60 |
| 2025-07-14 | $0.00 | $0.00 | $3,116.60 |
| 2025-07-15 | $0.00 | $2.56 | $3,129.49 |
| 2025-07-16 | $0.00 | $2.59 | $3,183.89 |
| 2025-07-18 | $0.00 | $7.12 | $3,409.12 |
| 2025-07-19 | $0.00 | $7.08 | $3,390.63 |
| 2025-07-20 | $0.00 | $3.56 | $3,420.21 |
| 2025-07-23 | $0.00 | $100.89 | $3,561.02 |
| 2025-07-24 | $0.00 | $100.89 | $3,561.02 |
| 2025-07-25 | $0.00 | $100.25 | $3,601.74 |
| 2025-07-26 | $0.00 | $134.97 | $3,675.18 |
| 2025-07-27 | $0.00 | $68.83 | $3,765.20 |
| 2025-07-29 | $0.00 | $99.88 | $3,659.59 |
| 2025-07-30 | $0.00 | $99.88 | $3,659.59 |
| 2025-07-31 | $0.00 | $98.83 | $3,621.24 |
| 2025-08-04 | $0.00 | $10.27 | $3,606.83 |
| 2025-08-05 | $0.00 | $10.27 | $3,606.83 |
| 2025-08-06 | $0.00 | $147.52 | $3,540.68 |
| 2025-08-07 | $0.00 | $97.23 | $3,547.51 |
| 2025-08-10 | $0.00 | $100.51 | $4,129.33 |
| 2025-08-11 | $0.00 | $100.51 | $4,129.33 |
| 2025-08-12 | $0.00 | $101.20 | $4,266.10 |
| 2025-08-13 | $0.00 | $106.74 | $4,516.38 |
| 2025-08-14 | $0.00 | $115.19 | $4,937.33 |
| 2025-08-15 | $0.00 | $101.64 | $4,553.10 |
| 2025-08-16 | $0.00 | $3,530.18 | $4,530.41 |
| 2025-08-17 | $0.00 | $154.31 | $4,578.70 |
| 2025-08-22 | $0.00 | $111.94 | $4,796.69 |
| 2025-08-23 | $0.00 | $111.94 | $4,796.69 |
| 2025-08-24 | $0.00 | $109.10 | $4,674.95 |
| 2025-08-31 | $0.00 | $1.44 | $4,324.30 |
| 2025-09-01 | $0.00 | $1.44 | $4,324.30 |
| 2025-09-02 | $0.00 | $97.88 | $4,142.34 |
| 2025-09-03 | $0.00 | $103.39 | $4,501.07 |
| 2025-09-04 | $0.00 | $105.41 | $4,593.38 |
| 2025-09-09 | $0.00 | $123.67 | $4,497.28 |
| 2025-09-10 | $0.00 | $123.67 | $4,497.28 |
| 2025-09-13 | $0.00 | $49.01 | $4,576.90 |
| 2025-09-14 | $0.00 | $49.01 | $4,576.90 |
| 2025-09-15 | $0.00 | $125.47 | $4,692.03 |
| 2025-09-16 | $0.00 | $125.54 | $4,694.60 |
| 2025-09-17 | $0.00 | $110.70 | $4,439.24 |
| 2025-09-18 | $0.00 | $7.88 | $4,607.90 |
| 2025-09-19 | $0.00 | $211.21 | $4,728.33 |
| 2025-09-20 | $0.00 | $97.33 | $4,323.48 |
| 2025-09-21 | $0.00 | $102.42 | $4,503.87 |
| 2025-09-22 | $0.00 | $12.68 | $4,572.32 |
| 2025-09-23 | $0.00 | $101.05 | $4,267.97 |
| 2025-09-24 | $0.00 | $101.05 | $4,267.97 |
| 2025-09-25 | $0.00 | $100.43 | $4,140.43 |
| 2025-09-26 | $0.00 | $1,517.42 | $2,896.40 |
| 2025-09-27 | $0.00 | $1,523.47 | $3,896.58 |
| 2025-09-28 | $0.00 | $7.92 | $3,861.33 |
| 2025-09-29 | $0.00 | $123.88 | $4,174.54 |
| 2025-09-30 | $0.00 | $104.51 | $4,166.13 |
| 2025-10-01 | $0.00 | $100.36 | $4,045.43 |
| 2025-10-02 | $0.00 | $229.89 | $4,374.19 |
| 2025-10-03 | $0.00 | $13.72 | $4,414.18 |
| 2025-10-04 | $0.00 | $3.91 | $4,344.10 |
| 2025-10-08 | $0.00 | $43.74 | $4,320.56 |
| 2025-10-09 | $0.00 | $43.74 | $4,320.56 |
| 2025-10-10 | $0.00 | $97.98 | $4,348.93 |
| 2025-10-11 | $0.00 | $369.81 | $3,875.78 |
| 2025-10-12 | $0.00 | $187.43 | $3,692.88 |
| 2025-10-13 | $0.00 | $109.70 | $4,216.36 |
| 2025-10-14 | $0.00 | $58.15 | $4,413.61 |
| 2025-10-15 | $0.00 | $58.10 | $4,409.66 |
| 2025-10-16 | $0.00 | $130.69 | $3,834.12 |
| 2025-10-17 | $0.00 | $130.69 | $3,834.12 |
| 2025-10-18 | $0.00 | $129.11 | $3,787.68 |
| 2025-10-21 | $0.00 | $315.92 | $3,895.20 |
| 2025-10-22 | $0.00 | $315.92 | $3,895.20 |
| 2025-10-23 | $0.00 | $189.00 | $3,898.14 |
| 2025-10-24 | $0.00 | $1.91 | $3,816.31 |
| 2025-10-25 | $0.00 | $1.91 | $3,819.26 |
| 2025-10-30 | $0.00 | $5.36 | $3,616.86 |
| 2025-10-31 | $0.00 | $5.36 | $3,616.86 |
| 2025-11-01 | $0.00 | $5.40 | $3,641.85 |
| 2025-11-03 | $0.00 | $94.95 | $3,557.03 |
| 2025-11-04 | $0.00 | $94.95 | $3,557.03 |
| 2025-11-05 | $0.00 | $94.90 | $3,560.27 |
| 2025-11-06 | $0.00 | $108.04 | $3,542.54 |
| 2025-11-07 | $0.00 | $108.04 | $3,542.54 |
| 2025-11-08 | $0.00 | $821.96 | $3,469.95 |
| 2025-11-09 | $0.00 | $211.40 | $3,542.13 |
| 2025-11-10 | $0.00 | $428.94 | $3,698.24 |
| 2025-11-11 | $0.00 | $97.83 | $3,452.68 |
| 2025-11-12 | $0.00 | $97.01 | $3,399.74 |
| 2025-11-13 | $0.00 | $97.01 | $3,399.74 |
| 2025-11-14 | $0.00 | $4.78 | $3,284.73 |
| 2025-11-15 | $0.00 | $100.38 | $3,220.51 |
| 2025-11-17 | $0.00 | $328.25 | $3,179.66 |
| 2025-11-18 | $0.00 | $322.45 | $3,123.49 |
| 2025-11-19 | $0.00 | $206.39 | $2,989.75 |
| 2025-11-20 | $0.00 | $6.98 | $3,262.50 |
| 2025-11-21 | $0.00 | $91.15 | $2,683.67 |
| 2025-11-22 | $0.00 | $88.67 | $2,466.26 |
| 2025-11-23 | $0.00 | $101.41 | $2,841.57 |
| 2025-12-01 | $0.00 | $95.18 | $2,706.24 |
| 2025-12-02 | $0.00 | $95.18 | $2,706.24 |
| 2025-12-05 | $0.00 | $99.06 | $3,130.84 |
| 2025-12-06 | $0.00 | $99.06 | $3,130.84 |
| 2025-12-07 | $0.00 | $99.36 | $3,144.72 |
| 2025-12-10 | $0.00 | $5.19 | $3,303.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
