Rainbow Bridged WBTC (Near Protocol) WBTC N/A
$64,907.00 2.19% (1d)
Market Overview
Rainbow Bridged WBTC (Near Protocol) current market price is $64,907.00 with a 24 hour trading volume of $2,748. The total available supply of Rainbow Bridged WBTC (Near Protocol) is 42 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,717.73K. The WBTC price is 0.76% down in the last one hour.
The high price of the Rainbow Bridged WBTC (Near Protocol) is $67,807.00 and low price is $64,576.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged WBTC (Near Protocol) Rank
(Not Available)
Rainbow Bridged WBTC (Near Protocol) Price
$64,907.00
Market Cap
$2,717.73K 2.15%
Fully Diluted Valuation
$2,717.73K
Trading Volume(24h)
$2,748
Circulating Supply
42 WBTC
Total Supply
42 WBTC
Max Supply
(Not Available)
High(24h)
$67,807.00
Low(24h)
$64,576.00
All-time High
$130,756.00 50.34%
07 Oct 2025
All-time Low
$52,514.00 23.64%
06 Sep 2024
Cryptocurrency Rainbow Bridged WBTC (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged WBTC (Near Protocol) Historical Data Chart
1h
0.76%
24h
2.19%
7d
4.21%
14d
7.89%
30d
18.23%
60d
13.48%
200d
28.42%
1y
39.33%
Rainbow Bridged WBTC (Near Protocol) Historical Data
Historical data of Rainbow Bridged WBTC (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $3,092.96 | $109,446.66 |
| 2025-05-28 | $0.00 | $2,124.61 | $108,110.24 |
| 2025-05-29 | $0.00 | $2,003.07 | $109,517.00 |
| 2025-05-30 | $0.00 | $7,586.38 | $106,200.58 |
| 2025-05-31 | $0.00 | $3,744.90 | $102,658.73 |
| 2025-06-01 | $0.00 | $1,600.07 | $104,066.72 |
| 2025-06-02 | $0.00 | $1,972.74 | $105,952.59 |
| 2025-06-03 | $0.00 | $1,829.86 | $106,003.98 |
| 2025-06-04 | $0.00 | $1,367.03 | $105,233.70 |
| 2025-06-05 | $0.00 | $2,623.50 | $103,181.81 |
| 2025-06-06 | $0.00 | $1,782.03 | $100,709.61 |
| 2025-06-07 | $0.00 | $2,316.92 | $104,291.98 |
| 2025-06-08 | $0.00 | $1,386.38 | $105,293.09 |
| 2025-06-09 | $0.00 | $727.53 | $104,990.66 |
| 2025-06-10 | $0.00 | $1,303.00 | $110,613.54 |
| 2025-06-11 | $0.00 | $4,017.61 | $110,149.68 |
| 2025-06-12 | $0.00 | $4,332.09 | $108,045.28 |
| 2025-06-13 | $0.00 | $1,129.42 | $105,237.42 |
| 2025-06-14 | $0.00 | $2,536.18 | $105,802.89 |
| 2025-06-15 | $0.00 | $416.99 | $106,734.48 |
| 2025-06-16 | $0.00 | $913.93 | $105,670.33 |
| 2025-06-17 | $0.00 | $2,033.22 | $106,356.98 |
| 2025-06-18 | $0.00 | $2,592.66 | $105,545.56 |
| 2025-06-19 | $0.00 | $2,063.74 | $105,021.87 |
| 2025-06-20 | $0.00 | $1,179.96 | $103,629.89 |
| 2025-06-21 | $0.00 | $1,789.75 | $103,345.24 |
| 2025-06-22 | $0.00 | $1,399.85 | $101,681.40 |
| 2025-06-23 | $0.00 | $3,964.42 | $102,193.19 |
| 2025-06-24 | $0.00 | $2,772.67 | $106,463.88 |
| 2025-06-25 | $0.00 | $2,591.58 | $105,843.81 |
| 2025-06-26 | $0.00 | $1,800.82 | $107,334.21 |
| 2025-06-27 | $0.00 | $1,973.01 | $106,704.19 |
| 2025-06-28 | $0.00 | $1,883.03 | $107,618.96 |
| 2025-06-29 | $0.00 | $1,340.01 | $107,540.41 |
| 2025-06-30 | $0.00 | $3,022.48 | $108,928.56 |
| 2025-07-01 | $0.00 | $3,321.22 | $107,087.73 |
| 2025-07-02 | $0.00 | $3,648.59 | $105,124.95 |
| 2025-07-03 | $0.00 | $3,839.19 | $110,467.42 |
| 2025-07-04 | $0.00 | $5,143.79 | $110,036.12 |
| 2025-07-05 | $0.00 | $1,425.93 | $107,841.24 |
| 2025-07-06 | $0.00 | $282.46 | $107,949.81 |
| 2025-07-07 | $0.00 | $1,196.49 | $108,545.64 |
| 2025-07-08 | $0.00 | $831.97 | $108,823.44 |
| 2025-07-09 | $0.00 | $1,820.84 | $109,044.23 |
| 2025-07-10 | $0.00 | $6,004.47 | $112,288.41 |
| 2025-07-11 | $0.00 | $1,499.11 | $117,161.78 |
| 2025-07-12 | $0.00 | $5,669.95 | $117,074.54 |
| 2025-07-13 | $0.00 | $2,058.03 | $118,392.80 |
| 2025-07-14 | $0.00 | $1,739.20 | $118,417.69 |
| 2025-07-15 | $0.00 | $4,219.76 | $119,682.09 |
| 2025-07-16 | $0.00 | $3,663.76 | $118,987.02 |
| 2025-07-17 | $0.00 | $8,890.10 | $119,950.42 |
| 2025-07-18 | $0.00 | $8,479.56 | $120,159.97 |
| 2025-07-19 | $0.00 | $9,631.32 | $118,170.11 |
| 2025-07-20 | $0.00 | $2,804.08 | $118,533.30 |
| 2025-07-21 | $0.00 | $9,275.06 | $117,451.35 |
| 2025-07-22 | $0.00 | $4,311.43 | $117,702.55 |
| 2025-07-23 | $0.00 | $5,917.50 | $120,681.12 |
| 2025-07-24 | $0.00 | $3,620.86 | $119,990.80 |
| 2025-07-25 | $0.00 | $6,884.96 | $116,583.97 |
| 2025-07-26 | $0.00 | $6,447.02 | $118,045.74 |
| 2025-07-27 | $0.00 | $1,435.56 | $117,543.47 |
| 2025-07-28 | $0.00 | $1,739.12 | $119,532.45 |
| 2025-07-29 | $0.00 | $4,777.64 | $116,833.72 |
| 2025-07-30 | $0.00 | $4,273.02 | $117,946.63 |
| 2025-07-31 | $0.00 | $4,689.44 | $118,246.42 |
| 2025-08-01 | $0.00 | $4,391.27 | $114,722.79 |
| 2025-08-02 | $0.00 | $2,814.09 | $113,407.92 |
| 2025-08-03 | $0.00 | $911.96 | $112,103.91 |
| 2025-08-04 | $0.00 | $384.38 | $114,428.56 |
| 2025-08-05 | $0.00 | $3,160.80 | $114,822.65 |
| 2025-08-06 | $0.00 | $4,605.74 | $114,865.96 |
| 2025-08-07 | $0.00 | $1,446.34 | $114,774.12 |
| 2025-08-08 | $0.00 | $2,044.18 | $119,672.81 |
| 2025-08-09 | $0.00 | $6,464.83 | $118,202.11 |
| 2025-08-10 | $0.00 | $9,805.62 | $116,797.17 |
| 2025-08-11 | $0.00 | $17,090.33 | $119,269.90 |
| 2025-08-12 | $0.00 | $7,755.60 | $117,852.01 |
| 2025-08-13 | $0.00 | $7,332.32 | $121,014.75 |
| 2025-08-14 | $0.00 | $4,515.59 | $123,975.71 |
| 2025-08-15 | $0.00 | $8,371.98 | $119,332.25 |
| 2025-08-16 | $0.00 | $9,758.93 | $117,400.91 |
| 2025-08-17 | $0.00 | $2,432.07 | $117,785.06 |
| 2025-08-18 | $0.00 | $4,697.02 | $117,549.91 |
| 2025-08-19 | $0.00 | $4,233.08 | $115,768.59 |
| 2025-08-20 | $0.00 | $2,063.51 | $110,375.51 |
| 2025-08-21 | $0.00 | $4,059.40 | $114,422.18 |
| 2025-08-22 | $0.00 | $6,848.07 | $112,597.80 |
| 2025-08-23 | $0.00 | $9,732.30 | $118,747.21 |
| 2025-08-24 | $0.00 | $513.74 | $117,960.43 |
| 2025-08-25 | $0.00 | $5,189.56 | $114,001.04 |
| 2025-08-26 | $0.00 | $6,026.92 | $110,876.18 |
| 2025-08-27 | $0.00 | $4,396.20 | $111,657.36 |
| 2025-08-28 | $0.00 | $5,607.99 | $110,334.56 |
| 2025-08-29 | $0.00 | $1,226.36 | $115,863.78 |
| 2025-08-30 | $0.00 | $3,183.10 | $108,403.51 |
| 2025-08-31 | $0.00 | $978.67 | $110,996.55 |
| 2025-09-01 | $0.00 | $2,521.88 | $108,037.24 |
| 2025-09-02 | $0.00 | $2,150.66 | $108,987.22 |
| 2025-09-03 | $0.00 | $558.97 | $111,719.34 |
| 2025-09-04 | $0.00 | $756.55 | $112,020.68 |
| 2025-09-05 | $0.00 | $514.59 | $109,981.34 |
| 2025-09-06 | $0.00 | $5,417.57 | $112,261.01 |
| 2025-09-07 | $0.00 | $490.84 | $111,250.09 |
| 2025-09-08 | $0.00 | $665.17 | $112,392.75 |
| 2025-09-09 | $0.00 | $1,687.23 | $112,488.33 |
| 2025-09-10 | $0.00 | $5,173.53 | $111,052.75 |
| 2025-09-11 | $0.00 | $973.37 | $114,359.11 |
| 2025-09-12 | $0.00 | $1,227.10 | $115,659.76 |
| 2025-09-13 | $0.00 | $1,088.09 | $116,261.79 |
| 2025-09-14 | $0.00 | $1,815.89 | $115,813.98 |
| 2025-09-15 | $0.00 | $5,382.53 | $113,067.29 |
| 2025-09-16 | $0.00 | $4,586.31 | $113,275.94 |
| 2025-09-17 | $0.00 | $4,384.80 | $115,053.14 |
| 2025-09-18 | $0.00 | $3,496.76 | $117,235.90 |
| 2025-09-19 | $0.00 | $5,012.29 | $117,656.56 |
| 2025-09-20 | $0.00 | $2,756.87 | $114,592.37 |
| 2025-09-21 | $0.00 | $3,291.21 | $114,021.78 |
| 2025-09-22 | $0.00 | $612.00 | $118,420.68 |
| 2025-09-23 | $0.00 | $5,597.99 | $113,506.58 |
| 2025-09-24 | $0.00 | $2,028.13 | $109,961.39 |
| 2025-09-25 | $0.00 | $377.00 | $111,537.11 |
| 2025-09-26 | $0.00 | $5,058.55 | $108,638.59 |
| 2025-09-27 | $0.00 | $1,522.37 | $112,701.11 |
| 2025-09-28 | $0.00 | $274.73 | $110,770.89 |
| 2025-09-29 | $0.00 | $1,471.04 | $112,550.51 |
| 2025-09-30 | $0.00 | $525.93 | $113,694.75 |
| 2025-10-01 | $0.00 | $2,400.06 | $119,621.11 |
| 2025-10-02 | $0.00 | $2,814.59 | $116,999.38 |
| 2025-10-03 | $0.00 | $2,492.91 | $119,392.47 |
| 2025-10-04 | $0.00 | $450.35 | $122,575.60 |
| 2025-10-05 | $0.00 | $642.97 | $123,688.58 |
| 2025-10-06 | $0.00 | $1,340.54 | $122,980.28 |
| 2025-10-07 | $0.00 | $4,802.74 | $123,176.74 |
| 2025-10-08 | $0.00 | $782.25 | $126,749.67 |
| 2025-10-09 | $0.00 | $3,431.55 | $121,165.41 |
| 2025-10-10 | $0.00 | $1,003.61 | $121,971.49 |
| 2025-10-11 | $0.00 | $14,592.39 | $113,090.96 |
| 2025-10-12 | $0.00 | $12,804.17 | $111,579.51 |
| 2025-10-13 | $0.00 | $1,882.96 | $114,537.51 |
| 2025-10-14 | $0.00 | $2,241.16 | $116,858.47 |
| 2025-10-15 | $0.00 | $993.91 | $113,835.94 |
| 2025-10-16 | $0.00 | $1,007.77 | $109,107.78 |
| 2025-10-17 | $0.00 | $1,678.73 | $107,547.47 |
| 2025-10-18 | $0.00 | $1,240.57 | $106,681.19 |
| 2025-10-19 | $0.00 | $431.28 | $107,320.54 |
| 2025-10-20 | $0.00 | $1,994.85 | $108,792.02 |
| 2025-10-21 | $0.00 | $89.42 | $109,203.60 |
| 2025-10-22 | $0.00 | $5,890.21 | $109,146.94 |
| 2025-10-23 | $0.00 | $902.59 | $109,434.67 |
| 2025-10-24 | $0.00 | $952.56 | $109,912.08 |
| 2025-10-25 | $0.00 | $260.55 | $111,222.36 |
| 2025-10-26 | $0.00 | $177.76 | $113,469.98 |
| 2025-10-27 | $0.00 | $196.76 | $116,758.00 |
| 2025-10-28 | $0.00 | $181.84 | $113,752.42 |
| 2025-10-29 | $0.00 | $695.24 | $112,060.34 |
| 2025-10-30 | $0.00 | $511.67 | $111,938.53 |
| 2025-10-31 | $0.00 | $1,559.81 | $108,112.20 |
| 2025-11-01 | $0.00 | $243.09 | $108,172.55 |
| 2025-11-02 | $0.00 | $188.67 | $110,444.35 |
| 2025-11-03 | $0.00 | $9,783.98 | $111,049.60 |
| 2025-11-04 | $0.00 | $4,827.57 | $106,382.48 |
| 2025-11-05 | $0.00 | $3,590.41 | $101,552.76 |
| 2025-11-06 | $0.00 | $3,854.98 | $103,143.85 |
| 2025-11-07 | $0.00 | $5,438.20 | $103,106.86 |
| 2025-11-08 | $0.00 | $18,274.76 | $101,365.98 |
| 2025-11-09 | $0.00 | $16,479.25 | $103,940.56 |
| 2025-11-10 | $0.00 | $13,984.82 | $105,016.80 |
| 2025-11-11 | $0.00 | $9,325.95 | $105,655.71 |
| 2025-11-12 | $0.00 | $4,277.66 | $101,291.96 |
| 2025-11-13 | $0.00 | $986.32 | $101,464.29 |
| 2025-11-14 | $0.00 | $2,124.58 | $99,467.43 |
| 2025-11-15 | $0.00 | $4,028.35 | $94,259.86 |
| 2025-11-16 | $0.00 | $5,439.87 | $96,538.86 |
| 2025-11-17 | $0.00 | $4,820.35 | $93,798.57 |
| 2025-11-18 | $0.00 | $3,076.02 | $92,690.39 |
| 2025-11-19 | $0.00 | $2,765.14 | $92,042.72 |
| 2025-11-20 | $0.00 | $3,525.84 | $90,361.21 |
| 2025-11-21 | $0.00 | $3,585.13 | $85,392.16 |
| 2025-11-22 | $0.00 | $3,954.36 | $84,939.40 |
| 2025-11-23 | $0.00 | $1,053.48 | $83,928.07 |
| 2025-11-24 | $0.00 | $5,171.63 | $84,875.57 |
| 2025-11-25 | $0.00 | $6,306.08 | $87,577.64 |
| 2025-11-26 | $0.00 | $4,473.77 | $87,511.28 |
| 2025-11-27 | $0.00 | $1,948.71 | $89,394.98 |
| 2025-11-28 | $0.00 | $5,033.70 | $89,477.37 |
| 2025-11-29 | $0.00 | $2,896.99 | $90,588.49 |
| 2025-11-30 | $0.00 | $4,904.54 | $89,736.97 |
| 2025-12-01 | $0.00 | $328.39 | $88,883.96 |
| 2025-12-02 | $0.00 | $3,710.66 | $85,156.94 |
| 2025-12-03 | $0.00 | $2,163.40 | $90,140.32 |
| 2025-12-04 | $0.00 | $2,660.42 | $93,843.31 |
| 2025-12-05 | $0.00 | $9,620.50 | $92,480.03 |
| 2025-12-06 | $0.00 | $4,670.63 | $89,142.50 |
| 2025-12-07 | $0.00 | $7,195.61 | $88,856.59 |
| 2025-12-08 | $0.00 | $7,857.14 | $88,713.82 |
| 2025-12-09 | $0.00 | $284.54 | $89,870.14 |
| 2025-12-10 | $0.00 | $281.78 | $93,067.35 |
| 2025-12-11 | $0.00 | $1,104.18 | $91,693.01 |
| 2025-12-12 | $0.00 | $1,628.75 | $91,918.39 |
| 2025-12-13 | $0.00 | $1,110.62 | $90,794.74 |
| 2025-12-14 | $0.00 | $990.20 | $92,636.56 |
| 2025-12-15 | $0.00 | $123.05 | $87,312.88 |
| 2025-12-16 | $0.00 | $6,226.77 | $86,444.25 |
| 2025-12-17 | $0.00 | $1,016.90 | $87,361.66 |
| 2025-12-18 | $0.00 | $2,989.91 | $85,939.79 |
| 2025-12-19 | $0.00 | $11,439.20 | $83,320.46 |
| 2025-12-20 | $0.00 | $2,721.16 | $87,562.22 |
| 2025-12-21 | $0.00 | $227.98 | $87,584.07 |
| 2025-12-22 | $0.00 | $1,009.73 | $88,421.51 |
| 2025-12-23 | $0.00 | $672.53 | $87,246.03 |
| 2025-12-24 | $0.00 | $356.19 | $86,555.87 |
| 2025-12-25 | $0.00 | $407.98 | $86,471.54 |
| 2025-12-26 | $0.00 | $415.46 | $84,795.65 |
| 2025-12-27 | $0.00 | $495.03 | $87,331.88 |
| 2025-12-28 | $0.00 | $1,071.92 | $88,236.37 |
| 2025-12-29 | $0.00 | $892.53 | $87,504.48 |
| 2025-12-30 | $3,658,431.68 | $923.96 | $87,330.68 |
| 2025-12-31 | $3,666,425.38 | $1,039.57 | $87,511.19 |
| 2026-01-01 | $3,670,940.51 | $748.22 | $87,629.59 |
| 2026-01-02 | $3,732,030.12 | $1,774.82 | $89,007.86 |
| 2026-01-03 | $3,785,028.98 | $764.90 | $90,352.69 |
| 2026-01-04 | $3,807,383.10 | $568.39 | $90,865.04 |
| 2026-01-05 | $3,829,098.59 | $207.18 | $91,364.16 |
| 2026-01-06 | $3,956,240.44 | $1,919.72 | $94,157.01 |
| 2026-01-07 | $3,906,318.00 | $1,713.98 | $93,217.69 |
| 2026-01-08 | $3,801,310.79 | $669.84 | $90,740.97 |
| 2026-01-09 | $3,762,879.83 | $392.94 | $89,807.71 |
| 2026-01-10 | $3,771,323.83 | $1,319.57 | $89,974.12 |
| 2026-01-11 | $3,758,853.72 | $201.86 | $89,225.14 |
| 2026-01-12 | $3,773,156.20 | $498.09 | $90,069.42 |
| 2026-01-13 | $3,743,337.39 | $960.18 | $89,356.90 |
| 2026-01-14 | $3,921,643.32 | $2,938.30 | $93,613.82 |
| 2026-01-15 | $4,011,797.53 | $785.31 | $95,719.80 |
| 2026-01-16 | $3,985,290.89 | $875.81 | $95,133.30 |
| 2026-01-17 | $3,994,805.07 | $1,105.22 | $95,360.27 |
| 2026-01-18 | $3,917,518.37 | $2,348.10 | $93,551.11 |
| 2026-01-19 | $3,863,316.38 | $884.17 | $91,931.91 |
| 2026-01-20 | $3,833,249.35 | $3,767.98 | $91,503.77 |
| 2026-01-21 | $3,660,106.35 | $1,196.34 | $87,519.84 |
| 2026-01-22 | $3,698,878.97 | $90.98 | $88,295.75 |
| 2026-01-23 | $3,726,338.06 | $27.63 | $88,951.68 |
| 2026-01-24 | $3,724,424.65 | $310.23 | $88,862.80 |
| 2026-01-25 | $3,695,338.13 | $1,028.46 | $88,211.85 |
| 2026-01-26 | $3,609,138.50 | $7,028.78 | $86,207.14 |
| 2026-01-27 | $3,668,361.09 | $21.97 | $87,575.78 |
| 2026-01-28 | $3,743,786.89 | $114.39 | $89,325.16 |
| 2026-01-29 | $3,742,502.81 | $16.49 | $89,337.55 |
| 2026-01-30 | $3,515,880.90 | $3,064.97 | $83,902.27 |
| 2026-01-31 | $3,437,985.67 | $787.34 | $82,045.06 |
| 2026-02-01 | $3,323,683.60 | $2,601.04 | $79,339.89 |
| 2026-02-02 | $3,237,073.82 | $2,325.39 | $77,221.11 |
| 2026-02-03 | $3,281,197.55 | $1,981.60 | $77,945.45 |
| 2026-02-04 | $3,128,248.10 | $1,755.15 | $74,631.55 |
| 2026-02-05 | $2,997,607.75 | $2,112.04 | $71,555.50 |
| 2026-02-06 | $2,595,273.97 | $22,262.73 | $61,951.97 |
| 2026-02-07 | $2,908,685.47 | $12,726.49 | $69,368.29 |
| 2026-02-08 | $2,865,009.61 | $270.35 | $68,367.63 |
| 2026-02-09 | $2,914,561.62 | $4,091.85 | $69,514.66 |
| 2026-02-10 | $2,942,515.90 | $140.97 | $70,238.32 |
| 2026-02-11 | $2,861,820.14 | $963.46 | $68,314.71 |
| 2026-02-12 | $2,800,437.02 | $562.14 | $66,849.64 |
| 2026-02-13 | $2,751,461.62 | $1,294.75 | $65,704.21 |
| 2026-02-14 | $2,893,175.03 | $37.44 | $69,063.57 |
| 2026-02-15 | $2,942,747.58 | $863.82 | $70,181.59 |
| 2026-02-16 | $2,862,669.47 | $286.46 | $68,347.26 |
| 2026-02-17 | $2,867,915.95 | $53.51 | $68,482.45 |
| 2026-02-18 | $2,841,069.21 | $2,530.03 | $67,797.49 |
| 2026-02-19 | $2,757,036.58 | $21.26 | $65,813.41 |
| 2026-02-20 | $2,782,249.66 | $150.09 | $66,393.12 |
| 2026-02-21 | $2,871,158.83 | $173.00 | $68,386.27 |
| 2026-02-22 | $2,893,379.88 | $1,683.99 | $69,070.10 |
| 2026-02-23 | $2,844,128.00 | $95.37 | $67,887.87 |
| 2026-02-24 | $2,675,840.32 | $926.12 | $63,830.55 |
| 2026-02-25 | $2,619,114.30 | $1,942.88 | $62,469.78 |
| 2026-02-26 | $2,812,223.30 | $2,180.50 | $67,130.78 |
| 2026-02-27 | $2,831,242.94 | $573.84 | $67,584.80 |
| 2026-02-28 | $2,735,367.36 | $141.55 | $65,296.15 |
| 2026-03-01 | $2,823,003.99 | $624.95 | $67,673.31 |
| 2026-03-02 | $2,757,782.69 | $749.42 | $65,875.55 |
| 2026-03-03 | $2,873,426.05 | $3,109.01 | $69,199.89 |
| 2026-03-04 | $2,832,524.69 | $2,254.52 | $67,723.18 |
| 2026-03-05 | $3,032,509.76 | $2,614.75 | $72,388.99 |
| 2026-03-06 | $2,985,616.13 | $1,154.00 | $71,269.85 |
| 2026-03-07 | $2,865,861.89 | $176.82 | $68,411.19 |
| 2026-03-08 | $2,808,789.47 | $14.98 | $67,048.81 |
| 2026-03-09 | $2,803,370.38 | $204.77 | $66,919.45 |
| 2026-03-10 | $2,850,114.77 | $428.43 | $68,018.81 |
| 2026-03-11 | $2,928,379.12 | $89.53 | $69,903.57 |
| 2026-03-12 | $2,952,907.90 | $331.63 | $70,475.87 |
| 2026-03-13 | $2,976,971.84 | $583.68 | $71,020.61 |
| 2026-03-14 | $2,977,620.54 | $1,075.03 | $71,078.99 |
| 2026-03-15 | $2,957,143.39 | $185.65 | $70,677.70 |
| 2026-03-16 | $2,998,446.03 | $114.85 | $71,575.47 |
| 2026-03-17 | $3,175,499.06 | $739.81 | $75,783.66 |
| 2026-03-18 | $3,134,998.02 | $525.20 | $74,835.76 |
| 2026-03-19 | $2,988,465.44 | $52.88 | $71,389.16 |
| 2026-03-20 | $2,921,717.97 | $47.25 | $69,744.54 |
| 2026-03-21 | $2,909,378.38 | $217.21 | $69,422.54 |
| 2026-03-22 | $2,912,211.38 | $185.80 | $69,407.44 |
| 2026-03-23 | $2,860,954.76 | $82.00 | $68,120.61 |
| 2026-03-24 | $2,990,644.29 | $69.06 | $71,389.88 |
| 2026-03-25 | $2,930,512.53 | $153.05 | $69,954.47 |
| 2026-03-26 | $2,945,801.05 | $450.03 | $70,319.42 |
| 2026-03-27 | $2,876,570.87 | $494.59 | $68,643.32 |
| 2026-03-28 | $2,748,016.97 | $125.38 | $65,598.11 |
| 2026-03-29 | $2,782,321.09 | $146.83 | $66,416.98 |
| 2026-03-30 | $2,769,687.78 | $13.66 | $66,115.41 |
| 2026-03-31 | $2,768,815.92 | $459.75 | $66,322.72 |
| 2026-04-01 | $2,845,212.36 | $74.38 | $67,918.27 |
| 2026-04-02 | $2,836,218.85 | $47.95 | $67,703.48 |
| 2026-04-03 | $2,809,436.37 | $365.19 | $67,061.56 |
| 2026-04-04 | $2,793,664.61 | $462.05 | $66,660.88 |
| 2026-04-05 | $2,808,198.60 | $498.52 | $67,093.13 |
| 2026-04-06 | $2,848,102.62 | $413.57 | $67,987.37 |
| 2026-04-07 | $2,860,077.67 | $168.10 | $68,273.12 |
| 2026-04-08 | $3,031,465.88 | $735.30 | $72,364.34 |
| 2026-04-09 | $2,973,847.93 | $486.65 | $70,974.09 |
| 2026-04-10 | $3,038,760.40 | $134.34 | $72,538.46 |
| 2026-04-11 | $3,002,668.44 | $99.73 | $71,675.65 |
| 2026-04-12 | $3,072,994.99 | $15.37 | $73,355.68 |
| 2026-04-13 | $3,017,720.39 | $308.33 | $72,045.05 |
| 2026-04-14 | $3,120,614.97 | $909.67 | $74,492.42 |
| 2026-04-15 | $3,077,378.03 | $595.01 | $73,473.83 |
| 2026-04-16 | $3,166,743.07 | $123.65 | $75,593.55 |
| 2026-04-17 | $3,196,065.99 | $69.33 | $76,293.52 |
| 2026-04-18 | $3,189,576.73 | $21.41 | $76,138.61 |
| 2026-04-21 | $3,182,758.93 | $680.43 | $75,996.78 |
| 2026-04-22 | $3,182,758.93 | $680.43 | $75,996.78 |
| 2026-04-23 | $3,255,993.06 | $134.41 | $77,719.40 |
| 2026-04-24 | $3,258,759.17 | $95.80 | $77,789.43 |
| 2026-04-25 | $3,235,628.08 | $64.53 | $77,527.91 |
| 2026-04-26 | $3,217,645.17 | $11.14 | $76,807.98 |
| 2026-04-27 | $3,275,576.59 | $159.61 | $78,191.52 |
| 2026-04-28 | $3,211,119.55 | $238.06 | $76,652.86 |
| 2026-04-29 | $3,174,582.71 | $53.81 | $75,780.69 |
| 2026-04-30 | $3,130,554.61 | $73.94 | $74,728.50 |
| 2026-05-01 | $3,143,928.93 | $362.25 | $75,075.60 |
| 2026-05-02 | $3,301,009.89 | $368.01 | $78,824.87 |
| 2026-05-03 | $3,292,305.40 | $123.81 | $78,590.85 |
| 2026-05-04 | $3,265,576.62 | $289.12 | $77,970.43 |
| 2026-05-05 | $3,280,827.05 | $334.80 | $78,316.85 |
| 2026-05-06 | $3,402,377.15 | $426.39 | $81,217.72 |
| 2026-05-07 | $3,361,672.10 | $2,730.44 | $80,246.94 |
| 2026-05-08 | $3,316,320.29 | $185.35 | $79,093.06 |
| 2026-05-09 | $3,421,593.64 | $1,233.27 | $81,676.69 |
| 2026-05-10 | $3,357,607.34 | $670.40 | $80,105.80 |
| 2026-05-11 | $3,403,785.25 | $782.97 | $80,823.98 |
| 2026-05-12 | $3,407,336.76 | $384.89 | $81,312.78 |
| 2026-05-13 | $3,344,196.15 | $1,072.96 | $79,758.92 |
| 2026-05-14 | $3,342,248.08 | $999.58 | $79,783.04 |
| 2026-05-15 | $3,382,797.55 | $713.47 | $80,726.56 |
| 2026-05-16 | $3,289,903.36 | $1,779.68 | $78,533.52 |
| 2026-05-17 | $3,248,461.47 | $1,196.09 | $77,505.58 |
| 2026-05-18 | $3,204,752.43 | $394.74 | $76,500.68 |
| 2026-05-19 | $3,293,907.63 | $1,193.18 | $78,598.07 |
| 2026-05-20 | $3,147,526.96 | $1,157.54 | $75,134.84 |
| 2026-05-21 | $3,274,521.68 | $956.79 | $78,217.12 |
| 2026-05-22 | $3,245,472.33 | $2,476.43 | $77,473.50 |
| 2026-05-23 | $3,190,639.30 | $6,226.12 | $76,163.98 |
| 2026-05-24 | $3,153,866.77 | $5,942.93 | $75,275.34 |
| 2026-05-25 | $3,161,286.67 | $3,629.68 | $75,552.57 |
| 2026-05-26 | $3,283,826.16 | $9,072.61 | $78,388.45 |
| 2026-05-26 | $3,220,666.35 | $15,305.57 | $76,653.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
