N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $44,709,974.67 | $1,545,600.20 | $0.01 |
| 2025-06-28 | $44,976,169.90 | $1,897,041.08 | $0.01 |
| 2025-06-29 | $45,526,598.66 | $1,137,467.81 | $0.01 |
| 2025-06-30 | $46,534,539.09 | $1,194,931.84 | $0.01 |
| 2025-07-01 | $45,959,665.55 | $4,729,298.20 | $0.01 |
| 2025-07-02 | $44,111,660.13 | $1,873,818.40 | $0.01 |
| 2025-07-03 | $48,504,617.75 | $9,033,784.66 | $0.01 |
| 2025-07-04 | $50,129,103.76 | $15,602,932.97 | $0.01 |
| 2025-07-05 | $47,978,886.24 | $3,183,077.79 | $0.01 |
| 2025-07-06 | $47,477,127.62 | $1,754,973.74 | $0.01 |
| 2025-07-07 | $47,965,165.84 | $2,147,414.32 | $0.01 |
| 2025-07-08 | $48,466,593.16 | $7,784,763.17 | $0.01 |
| 2025-07-09 | $49,674,727.42 | $3,379,080.06 | $0.01 |
| 2025-07-10 | $50,892,810.05 | $2,789,097.37 | $0.01 |
| 2025-07-11 | $51,561,553.70 | $3,987,833.69 | $0.01 |
| 2025-07-12 | $51,548,374.20 | $4,555,013.23 | $0.01 |
| 2025-07-13 | $52,593,088.71 | $11,669,289.58 | $0.01 |
| 2025-07-14 | $53,100,017.96 | $3,893,663.91 | $0.01 |
| 2025-07-15 | $53,069,405.12 | $2,626,396.09 | $0.01 |
| 2025-07-16 | $53,753,824.97 | $3,028,015.64 | $0.01 |
| 2025-07-17 | $54,696,715.02 | $2,269,041.05 | $0.01 |
| 2025-07-18 | $55,026,335.08 | $2,147,272.53 | $0.01 |
| 2025-07-19 | $53,910,082.82 | $3,403,811.39 | $0.01 |
| 2025-07-20 | $54,598,552.72 | $1,470,444.54 | $0.01 |
| 2025-07-21 | $56,064,187.85 | $2,621,177.84 | $0.01 |
| 2025-07-22 | $56,510,770.25 | $2,288,556.08 | $0.01 |
| 2025-07-23 | $56,889,576.69 | $5,137,715.00 | $0.01 |
| 2025-07-24 | $53,683,295.57 | $5,030,005.00 | $0.01 |
| 2025-07-25 | $53,642,645.63 | $2,905,992.56 | $0.01 |
| 2025-07-26 | $53,896,739.36 | $3,698,685.85 | $0.01 |
| 2025-07-27 | $54,238,120.33 | $2,007,556.35 | $0.01 |
| 2025-07-28 | $55,383,321.99 | $1,650,800.95 | $0.01 |
| 2025-07-29 | $51,947,788.30 | $2,418,598.75 | $0.01 |
| 2025-07-30 | $51,211,644.39 | $2,779,099.61 | $0.01 |
| 2025-07-31 | $71,612,378.93 | $320,801,877.55 | $0.01 |
| 2025-08-01 | $59,303,983.74 | $47,078,881.68 | $0.01 |
| 2025-08-02 | $53,762,490.52 | $7,529,857.45 | $0.01 |
| 2025-08-03 | $52,285,516.37 | $3,888,613.58 | $0.01 |
| 2025-08-04 | $52,796,413.48 | $2,705,070.76 | $0.01 |
| 2025-08-05 | $53,268,949.64 | $2,377,134.80 | $0.01 |
| 2025-08-06 | $51,038,565.97 | $4,373,959.52 | $0.01 |
| 2025-08-07 | $51,338,424.02 | $5,053,037.57 | $0.01 |
| 2025-08-08 | $52,730,433.96 | $3,223,060.24 | $0.01 |
| 2025-08-09 | $52,802,821.32 | $1,830,841.04 | $0.01 |
| 2025-08-10 | $53,275,775.92 | $3,080,635.34 | $0.01 |
| 2025-08-11 | $53,196,848.02 | $3,433,936.58 | $0.01 |
| 2025-08-12 | $51,344,176.30 | $2,655,582.52 | $0.01 |
| 2025-08-13 | $52,950,568.10 | $2,232,475.66 | $0.01 |
| 2025-08-14 | $53,684,232.48 | $2,476,769.73 | $0.01 |
| 2025-08-15 | $51,366,100.86 | $4,452,962.89 | $0.01 |
| 2025-08-16 | $51,917,175.73 | $2,800,457.45 | $0.01 |
| 2025-08-17 | $52,793,378.87 | $1,208,702.95 | $0.01 |
| 2025-08-18 | $52,429,562.33 | $1,623,347.17 | $0.01 |
| 2025-08-19 | $50,972,626.44 | $1,675,105.98 | $0.01 |
| 2025-08-20 | $48,917,250.35 | $2,247,977.00 | $0.01 |
| 2025-08-21 | $51,162,922.71 | $3,319,246.64 | $0.01 |
| 2025-08-22 | $50,584,633.25 | $3,644,481.07 | $0.01 |
| 2025-08-23 | $52,829,027.53 | $1,438,081.79 | $0.01 |
| 2025-08-24 | $52,136,282.62 | $2,127,209.46 | $0.01 |
| 2025-08-25 | $51,305,951.77 | $1,834,144.21 | $0.01 |
| 2025-08-26 | $48,346,741.20 | $1,315,917.40 | $0.01 |
| 2025-08-27 | $50,178,718.28 | $1,665,996.16 | $0.01 |
| 2025-08-28 | $50,068,945.28 | $740,636.11 | $0.01 |
| 2025-08-29 | $50,819,632.85 | $1,146,518.92 | $0.01 |
| 2025-08-30 | $49,321,426.87 | $1,185,056.79 | $0.01 |
| 2025-08-31 | $49,950,241.97 | $737,342.88 | $0.01 |
| 2025-09-01 | $48,661,163.54 | $963,272.95 | $0.01 |
| 2025-09-02 | $47,852,594.27 | $5,379,105.53 | $0.01 |
| 2025-09-03 | $48,376,802.15 | $1,132,375.02 | $0.01 |
| 2025-09-04 | $48,926,442.24 | $1,005,749.56 | $0.01 |
| 2025-09-05 | $47,698,808.73 | $847,346.59 | $0.01 |
| 2025-09-06 | $48,494,260.02 | $1,049,640.84 | $0.01 |
| 2025-09-07 | $48,021,222.85 | $724,784.94 | $0.01 |
| 2025-09-08 | $48,574,703.49 | $844,920.00 | $0.01 |
| 2025-09-09 | $49,396,717.47 | $824,453.66 | $0.01 |
| 2025-09-10 | $49,303,659.23 | $1,131,822.92 | $0.01 |
| 2025-09-11 | $49,821,173.70 | $1,062,422.22 | $0.01 |
| 2025-09-12 | $49,322,426.60 | $990,654.25 | $0.01 |
| 2025-09-13 | $49,960,228.40 | $846,278.17 | $0.01 |
| 2025-09-14 | $50,123,411.39 | $1,258,156.55 | $0.01 |
| 2025-09-15 | $48,911,957.45 | $1,109,808.15 | $0.01 |
| 2025-09-16 | $48,309,951.76 | $1,007,249.14 | $0.01 |
| 2025-09-17 | $49,163,248.25 | $696,269.15 | $0.01 |
| 2025-09-18 | $49,907,841.81 | $1,130,528.88 | $0.01 |
| 2025-09-19 | $49,423,423.14 | $1,190,657.98 | $0.01 |
| 2025-09-20 | $47,851,766.86 | $738,132.36 | $0.01 |
| 2025-09-21 | $48,216,605.33 | $685,676.59 | $0.01 |
| 2025-09-22 | $47,601,913.47 | $2,550,424.23 | $0.01 |
| 2025-09-23 | $44,574,588.37 | $961,307.13 | $0.01 |
| 2025-09-24 | $44,693,032.66 | $633,202.96 | $0.01 |
| 2025-09-25 | $44,865,847.85 | $725,306.94 | $0.01 |
| 2025-09-26 | $42,187,406.26 | $1,129,736.54 | $0.01 |
| 2025-09-27 | $43,301,371.59 | $839,185.31 | $0.01 |
| 2025-09-28 | $43,242,125.40 | $682,201.98 | $0.01 |
| 2025-09-29 | $44,113,699.67 | $894,933.68 | $0.01 |
| 2025-09-30 | $44,109,226.46 | $914,681.76 | $0.01 |
| 2025-10-01 | $44,351,499.75 | $2,614,508.80 | $0.01 |
| 2025-10-02 | $46,151,883.95 | $1,526,741.33 | $0.01 |
| 2025-10-03 | $46,762,545.72 | $1,307,713.11 | $0.01 |
| 2025-10-04 | $46,418,503.27 | $1,377,476.31 | $0.01 |
| 2025-10-05 | $45,111,802.88 | $654,089.24 | $0.01 |
| 2025-10-06 | $45,044,176.49 | $672,466.89 | $0.01 |
| 2025-10-07 | $45,700,213.44 | $624,476.57 | $0.01 |
| 2025-10-08 | $43,660,344.71 | $695,948.24 | $0.01 |
| 2025-10-09 | $44,650,716.24 | $706,478.08 | $0.01 |
| 2025-10-10 | $44,388,836.48 | $1,842,130.46 | $0.01 |
| 2025-10-11 | $38,904,797.87 | $2,821,193.56 | $0.01 |
| 2025-10-12 | $37,301,187.76 | $1,714,343.92 | $0.01 |
| 2025-10-13 | $39,681,248.00 | $918,318.46 | $0.01 |
| 2025-10-14 | $40,823,939.49 | $887,638.37 | $0.01 |
| 2025-10-15 | $40,293,950.27 | $1,004,403.67 | $0.01 |
| 2025-10-16 | $39,380,937.32 | $2,133,422.33 | $0.01 |
| 2025-10-17 | $38,476,060.39 | $999,080.78 | $0.01 |
| 2025-10-18 | $37,693,219.76 | $924,647.15 | $0.01 |
| 2025-10-19 | $38,155,854.26 | $575,793.21 | $0.01 |
| 2025-10-20 | $38,623,870.81 | $534,835.37 | $0.01 |
| 2025-10-21 | $38,870,963.64 | $667,944.96 | $0.01 |
| 2025-10-22 | $37,697,099.36 | $585,211.08 | $0.01 |
| 2025-10-23 | $37,230,908.84 | $834,658.31 | $0.01 |
| 2025-10-24 | $38,093,057.80 | $551,297.44 | $0.01 |
| 2025-10-25 | $38,725,539.92 | $558,625.94 | $0.01 |
| 2025-10-26 | $38,574,299.98 | $531,116.48 | $0.01 |
| 2025-10-27 | $39,460,350.80 | $602,802.16 | $0.01 |
| 2025-10-28 | $38,584,454.88 | $645,533.24 | $0.01 |
| 2025-10-29 | $37,793,720.47 | $549,505.37 | $0.01 |
| 2025-10-30 | $37,874,212.33 | $543,868.48 | $0.01 |
| 2025-10-31 | $36,181,351.27 | $808,705.66 | $0.01 |
| 2025-11-01 | $36,774,811.18 | $541,084.37 | $0.01 |
| 2025-11-02 | $37,754,990.57 | $903,200.47 | $0.01 |
| 2025-11-03 | $37,229,419.47 | $1,423,839.67 | $0.01 |
| 2025-11-04 | $33,937,896.82 | $993,845.03 | $0.00 |
| 2025-11-05 | $33,236,799.63 | $927,577.11 | $0.00 |
| 2025-11-06 | $34,010,387.75 | $859,762.95 | $0.00 |
| 2025-11-07 | $33,784,252.98 | $761,462.57 | $0.00 |
| 2025-11-08 | $36,426,673.46 | $960,602.70 | $0.01 |
| 2025-11-09 | $36,251,133.12 | $1,045,095.13 | $0.01 |
| 2025-11-10 | $36,444,467.99 | $769,316.10 | $0.01 |
| 2025-11-11 | $36,386,717.85 | $945,557.86 | $0.01 |
| 2025-11-12 | $36,447,764.77 | $6,040,345.31 | $0.01 |
| 2025-11-13 | $36,140,177.01 | $1,226,127.07 | $0.01 |
| 2025-11-14 | $34,003,337.73 | $1,215,763.78 | $0.00 |
| 2025-11-15 | $32,340,588.16 | $972,871.33 | $0.00 |
| 2025-11-16 | $32,779,767.98 | $617,748.41 | $0.00 |
| 2025-11-17 | $32,525,451.73 | $656,513.72 | $0.00 |
| 2025-11-18 | $31,417,460.88 | $2,160,818.30 | $0.00 |
| 2025-11-19 | $31,764,679.00 | $2,746,345.99 | $0.00 |
| 2025-11-20 | $31,879,944.48 | $756,226.33 | $0.00 |
| 2025-11-21 | $31,960,858.58 | $919,455.25 | $0.00 |
| 2025-11-22 | $30,770,982.18 | $822,010.90 | $0.00 |
| 2025-11-23 | $30,571,030.86 | $558,493.57 | $0.00 |
| 2025-11-24 | $30,969,091.56 | $623,431.56 | $0.00 |
| 2025-11-25 | $31,590,987.32 | $573,669.03 | $0.00 |
| 2025-11-26 | $31,879,601.93 | $477,186.76 | $0.00 |
| 2025-11-27 | $31,597,977.55 | $1,778,937.81 | $0.00 |
| 2025-11-28 | $32,053,676.13 | $1,797,599.68 | $0.00 |
| 2025-11-29 | $31,651,971.28 | $2,014,628.17 | $0.00 |
| 2025-11-30 | $32,636,088.06 | $2,476,437.52 | $0.00 |
| 2025-12-01 | $31,861,582.23 | $1,929,453.56 | $0.00 |
| 2025-12-02 | $30,213,992.87 | $1,199,995.60 | $0.00 |
| 2025-12-03 | $31,346,425.33 | $830,975.94 | $0.00 |
| 2025-12-04 | $31,474,524.03 | $1,068,686.92 | $0.00 |
| 2025-12-05 | $30,974,205.66 | $1,570,417.96 | $0.00 |
| 2025-12-06 | $30,282,372.23 | $987,547.00 | $0.00 |
| 2025-12-07 | $31,167,077.78 | $935,510.96 | $0.00 |
| 2025-12-08 | $30,617,373.90 | $1,094,343.92 | $0.00 |
| 2025-12-09 | $30,543,775.79 | $1,369,389.37 | $0.00 |
| 2025-12-10 | $31,193,070.62 | $1,202,446.82 | $0.00 |
| 2025-12-11 | $30,689,247.22 | $752,777.78 | $0.00 |
| 2025-12-12 | $30,657,539.81 | $984,815.57 | $0.00 |
| 2025-12-13 | $30,017,713.67 | $846,903.77 | $0.00 |
| 2025-12-14 | $30,544,108.53 | $491,715.88 | $0.00 |
| 2025-12-15 | $29,645,859.15 | $580,084.75 | $0.00 |
| 2025-12-16 | $28,499,013.76 | $804,156.34 | $0.00 |
| 2025-12-17 | $28,441,789.73 | $865,685.94 | $0.00 |
| 2025-12-18 | $27,460,724.30 | $678,853.47 | $0.00 |
| 2025-12-19 | $26,775,731.72 | $682,843.84 | $0.00 |
| 2025-12-20 | $27,960,456.69 | $628,821.39 | $0.00 |
| 2025-12-21 | $28,160,578.23 | $530,549.25 | $0.00 |
| 2025-12-22 | $27,935,216.26 | $946,182.91 | $0.00 |
| 2025-12-23 | $28,156,379.11 | $744,509.43 | $0.00 |
| 2025-12-24 | $28,431,690.26 | $1,889,922.13 | $0.00 |
| 2025-12-25 | $28,395,943.59 | $886,624.06 | $0.00 |
| 2025-12-26 | $28,010,760.10 | $720,013.79 | $0.00 |
| 2025-12-27 | $28,169,147.74 | $499,441.11 | $0.00 |
| 2025-12-28 | $28,889,095.11 | $791,510.53 | $0.00 |
| 2025-12-29 | $28,614,299.36 | $708,618.46 | $0.00 |
| 2025-12-30 | $28,186,920.72 | $492,225.01 | $0.00 |
| 2025-12-31 | $28,496,353.44 | $958,415.32 | $0.00 |
| 2026-01-01 | $28,707,387.40 | $707,830.37 | $0.00 |
| 2026-01-02 | $29,300,686.29 | $783,824.98 | $0.00 |
| 2026-01-03 | $29,828,177.29 | $772,523.13 | $0.00 |
| 2026-01-04 | $30,019,121.25 | $1,025,841.13 | $0.00 |
| 2026-01-05 | $30,885,535.36 | $4,778,639.39 | $0.00 |
| 2026-01-06 | $31,483,627.80 | $1,619,753.58 | $0.00 |
| 2026-01-07 | $31,715,363.55 | $994,989.60 | $0.00 |
| 2026-01-08 | $31,890,926.15 | $3,491,989.50 | $0.00 |
| 2026-01-09 | $31,777,145.98 | $1,987,002.85 | $0.00 |
| 2026-01-10 | $31,880,963.76 | $1,590,450.13 | $0.00 |
| 2026-01-11 | $31,686,211.77 | $1,514,340.51 | $0.00 |
| 2026-01-12 | $31,414,616.64 | $1,071,028.65 | $0.00 |
| 2026-01-13 | $31,811,343.70 | $1,687,476.48 | $0.00 |
| 2026-01-14 | $32,324,573.67 | $1,115,637.47 | $0.00 |
| 2026-01-15 | $32,251,461.30 | $726,134.77 | $0.00 |
| 2026-01-16 | $31,450,959.21 | $973,853.82 | $0.00 |
| 2026-01-17 | $31,556,095.90 | $966,773.93 | $0.00 |
| 2026-01-18 | $31,870,143.47 | $726,336.11 | $0.00 |
| 2026-01-19 | $31,141,251.75 | $617,797.60 | $0.00 |
| 2026-01-20 | $30,362,737.42 | $756,081.49 | $0.00 |
| 2026-01-21 | $28,976,436.56 | $444,917.10 | $0.00 |
| 2026-01-22 | $29,524,308.72 | $470,103.60 | $0.00 |
| 2026-01-23 | $29,101,775.74 | $349,618.82 | $0.00 |
| 2026-01-24 | $29,187,590.52 | $560,734.79 | $0.00 |
| 2026-01-25 | $28,955,158.83 | $363,461.81 | $0.00 |
| 2026-01-26 | $28,650,787.57 | $477,364.82 | $0.00 |
| 2026-01-27 | $29,123,176.09 | $402,418.36 | $0.00 |
| 2026-01-28 | $29,245,199.28 | $382,587.41 | $0.00 |
| 2026-01-29 | $28,987,743.57 | $353,036.62 | $0.00 |
| 2026-01-30 | $27,470,487.21 | $444,362.30 | $0.00 |
| 2026-01-31 | $27,250,374.19 | $381,474.53 | $0.00 |
| 2026-02-01 | $26,456,176.06 | $3,683,923.10 | $0.00 |
| 2026-02-02 | $25,399,099.62 | $2,338,130.03 | $0.00 |
| 2026-02-03 | $27,423,594.61 | $11,675,302.96 | $0.00 |
| 2026-02-04 | $25,951,213.75 | $1,865,783.92 | $0.00 |
| 2026-02-05 | $25,201,849.68 | $2,442,091.74 | $0.00 |
| 2026-02-06 | $21,551,144.53 | $2,036,077.24 | $0.00 |
| 2026-02-07 | $23,180,299.22 | $866,429.79 | $0.00 |
| 2026-02-08 | $22,905,116.68 | $943,112.89 | $0.00 |
| 2026-02-09 | $23,132,496.14 | $1,587,172.90 | $0.00 |
| 2026-02-10 | $22,928,846.00 | $443,362.67 | $0.00 |
| 2026-02-11 | $22,858,076.85 | $624,128.48 | $0.00 |
| 2026-02-12 | $22,762,179.02 | $691,963.14 | $0.00 |
| 2026-02-13 | $23,235,870.62 | $566,372.00 | $0.00 |
| 2026-02-14 | $24,109,323.71 | $781,605.20 | $0.00 |
| 2026-02-15 | $25,044,032.43 | $1,550,071.63 | $0.00 |
| 2026-02-16 | $27,941,618.80 | $5,587,330.49 | $0.00 |
| 2026-02-17 | $26,209,604.05 | $1,187,828.98 | $0.00 |
| 2026-02-18 | $24,863,147.02 | $723,091.13 | $0.00 |
| 2026-02-19 | $23,972,962.34 | $508,749.04 | $0.00 |
| 2026-02-20 | $23,606,308.18 | $445,838.59 | $0.00 |
| 2026-02-21 | $23,574,863.64 | $474,373.52 | $0.00 |
| 2026-02-22 | $23,485,240.88 | $442,964.75 | $0.00 |
| 2026-02-23 | $22,597,689.90 | $846,048.90 | $0.00 |
| 2026-02-24 | $22,834,504.99 | $1,454,602.91 | $0.00 |
| 2026-02-25 | $23,248,575.00 | $980,053.30 | $0.00 |
| 2026-02-26 | $23,994,619.86 | $1,311,867.39 | $0.00 |
| 2026-02-27 | $24,033,626.61 | $579,449.18 | $0.00 |
| 2026-02-28 | $23,953,700.13 | $693,225.27 | $0.00 |
| 2026-03-01 | $23,898,929.91 | $459,732.55 | $0.00 |
| 2026-03-02 | $23,135,849.33 | $938,916.52 | $0.00 |
| 2026-03-03 | $23,649,966.32 | $680,078.46 | $0.00 |
| 2026-03-04 | $23,253,026.40 | $770,883.95 | $0.00 |
| 2026-03-05 | $23,827,042.04 | $1,026,693.61 | $0.00 |
| 2026-03-06 | $23,376,338.64 | $398,894.40 | $0.00 |
| 2026-03-07 | $22,801,789.98 | $670,911.46 | $0.00 |
| 2026-03-08 | $22,590,971.43 | $1,128,664.10 | $0.00 |
| 2026-03-09 | $22,398,647.63 | $926,311.47 | $0.00 |
| 2026-03-10 | $22,587,988.66 | $834,449.45 | $0.00 |
| 2026-03-11 | $22,865,076.57 | $946,078.01 | $0.00 |
| 2026-03-12 | $22,984,450.34 | $406,342.55 | $0.00 |
| 2026-03-13 | $22,964,048.15 | $415,284.54 | $0.00 |
| 2026-03-14 | $23,035,432.08 | $292,212.95 | $0.00 |
| 2026-03-15 | $22,943,982.77 | $279,234.84 | $0.00 |
| 2026-03-16 | $23,360,156.21 | $865,608.73 | $0.00 |
| 2026-03-17 | $23,978,107.91 | $629,402.89 | $0.00 |
| 2026-03-18 | $23,758,805.78 | $406,465.67 | $0.00 |
| 2026-03-19 | $23,355,325.48 | $623,403.73 | $0.00 |
| 2026-03-20 | $22,678,397.88 | $463,807.84 | $0.00 |
| 2026-03-21 | $22,707,193.27 | $219,277.13 | $0.00 |
| 2026-03-22 | $22,520,620.55 | $240,925.83 | $0.00 |
| 2026-03-23 | $21,902,021.02 | $266,807.88 | $0.00 |
| 2026-03-24 | $22,443,275.29 | $335,071.97 | $0.00 |
| 2026-03-25 | $22,349,765.09 | $825,412.85 | $0.00 |
| 2026-03-26 | $22,548,343.66 | $707,072.10 | $0.00 |
| 2026-03-27 | $21,555,094.69 | $812,445.62 | $0.00 |
| 2026-03-28 | $21,164,381.18 | $573,037.40 | $0.00 |
| 2026-03-29 | $21,232,435.80 | $587,882.57 | $0.00 |
| 2026-03-30 | $21,039,661.99 | $532,851.71 | $0.00 |
| 2026-03-31 | $21,506,385.50 | $296,405.90 | $0.00 |
| 2026-04-01 | $21,524,555.26 | $678,273.95 | $0.00 |
| 2026-04-02 | $21,815,166.61 | $393,415.90 | $0.00 |
| 2026-04-03 | $21,308,854.33 | $944,455.83 | $0.00 |
| 2026-04-04 | $21,586,575.97 | $414,327.10 | $0.00 |
| 2026-04-05 | $21,651,678.98 | $475,232.08 | $0.00 |
| 2026-04-06 | $21,502,326.43 | $418,021.57 | $0.00 |
| 2026-04-07 | $21,523,261.07 | $554,986.86 | $0.00 |
| 2026-04-08 | $22,063,248.12 | $652,085.95 | $0.00 |
| 2026-04-09 | $21,838,557.40 | $371,869.59 | $0.00 |
| 2026-04-10 | $22,131,397.79 | $266,195.90 | $0.00 |
| 2026-04-11 | $22,192,417.46 | $297,186.62 | $0.00 |
| 2026-04-12 | $22,172,206.36 | $285,697.83 | $0.00 |
| 2026-04-13 | $21,856,642.69 | $424,741.37 | $0.00 |
| 2026-04-14 | $22,477,206.46 | $332,447.87 | $0.00 |
| 2026-04-15 | $22,297,982.63 | $291,176.56 | $0.00 |
| 2026-04-16 | $22,517,826.93 | $238,313.38 | $0.00 |
| 2026-04-17 | $23,149,795.14 | $271,106.12 | $0.00 |
| 2026-04-18 | $23,665,583.75 | $485,709.24 | $0.00 |
| 2026-04-19 | $23,079,070.12 | $347,138.90 | $0.00 |
| 2026-04-20 | $22,534,154.41 | $594,885.33 | $0.00 |
| 2026-04-21 | $22,956,097.58 | $320,888.92 | $0.00 |
| 2026-04-22 | $22,718,529.79 | $381,301.46 | $0.00 |
| 2026-04-23 | $22,671,915.39 | $246,414.10 | $0.00 |
| 2026-04-24 | $22,421,802.98 | $317,952.15 | $0.00 |
| 2026-04-25 | $22,625,514.51 | $257,578.86 | $0.00 |
| 2026-04-26 | $22,398,511.17 | $237,187.46 | $0.00 |
| 2026-04-27 | $23,071,313.94 | $400,165.69 | $0.00 |
| 2026-04-28 | $22,314,722.69 | $420,478.40 | $0.00 |
| 2026-04-29 | $22,254,342.39 | $277,504.07 | $0.00 |
| 2026-04-30 | $21,799,208.71 | $321,026.06 | $0.00 |
| 2026-05-01 | $21,795,418.84 | $266,553.40 | $0.00 |
| 2026-05-02 | $21,874,592.43 | $217,598.87 | $0.00 |
| 2026-05-03 | $22,377,167.88 | $1,098,299.33 | $0.00 |
| 2026-05-04 | $22,667,233.75 | $1,006,862.11 | $0.00 |
| 2026-05-05 | $22,429,311.50 | $3,056,529.78 | $0.00 |
| 2026-05-06 | $22,917,024.00 | $403,007.01 | $0.00 |
| 2026-05-07 | $23,269,010.35 | $1,292,274.90 | $0.00 |
| 2026-05-08 | $23,207,691.97 | $1,106,947.28 | $0.00 |
| 2026-05-09 | $23,491,096.23 | $704,126.61 | $0.00 |
| 2026-05-10 | $23,582,056.70 | $1,076,033.23 | $0.00 |
| 2026-05-11 | $23,983,433.20 | $461,892.67 | $0.00 |
| 2026-05-12 | $24,228,207.95 | $946,701.03 | $0.00 |
| 2026-05-13 | $23,587,654.61 | $475,619.03 | $0.00 |
| 2026-05-14 | $23,010,875.65 | $446,189.91 | $0.00 |
| 2026-05-15 | $22,983,246.06 | $479,339.68 | $0.00 |
| 2026-05-16 | $22,113,123.77 | $459,017.90 | $0.00 |
| 2026-05-17 | $21,708,861.41 | $3,899,843.07 | $0.00 |
| 2026-05-18 | $21,271,770.46 | $471,013.24 | $0.00 |
| 2026-05-19 | $21,310,353.90 | $434,642.63 | $0.00 |
| 2026-05-20 | $21,321,958.57 | $277,383.55 | $0.00 |
| 2026-05-21 | $21,551,417.59 | $293,755.56 | $0.00 |
| 2026-05-22 | $21,866,386.76 | $489,810.07 | $0.00 |
| 2026-05-23 | $20,888,457.83 | $468,616.72 | $0.00 |
| 2026-05-24 | $21,541,950.75 | $394,340.08 | $0.00 |
| 2026-05-25 | $21,040,192.42 | $400,921.34 | $0.00 |
| 2026-05-26 | $21,273,903.08 | $272,662.49 | $0.00 |
| 2026-05-27 | $20,924,611.66 | $331,846.02 | $0.00 |
| 2026-05-28 | $20,470,825.77 | $264,936.47 | $0.00 |
| 2026-05-29 | $19,999,393.63 | $501,131.43 | $0.00 |
| 2026-05-30 | $20,049,740.42 | $445,038.98 | $0.00 |
| 2026-05-31 | $20,113,665.19 | $317,402.16 | $0.00 |
| 2026-06-01 | $20,657,819.87 | $343,483.67 | $0.00 |
| 2026-06-02 | $20,519,219.57 | $299,333.69 | $0.00 |
| 2026-06-03 | $19,286,402.00 | $412,149.68 | $0.00 |
| 2026-06-04 | $19,379,041.29 | $299,487.37 | $0.00 |
| 2026-06-05 | $18,521,461.78 | $690,699.06 | $0.00 |
| 2026-06-06 | $17,222,190.53 | $668,735.35 | $0.00 |
| 2026-06-07 | $17,428,958.14 | $394,365.56 | $0.00 |
| 2026-06-08 | $17,952,189.40 | $305,014.40 | $0.00 |
| 2026-06-09 | $18,223,678.56 | $258,931.51 | $0.00 |
| 2026-06-10 | $17,646,578.86 | $251,751.81 | $0.00 |
| 2026-06-11 | $17,276,800.46 | $461,859.15 | $0.00 |
| 2026-06-12 | $17,944,545.61 | $563,525.88 | $0.00 |
| 2026-06-13 | $17,858,628.10 | $387,661.85 | $0.00 |
| 2026-06-14 | $18,050,331.68 | $307,742.16 | $0.00 |
| 2026-06-15 | $18,488,826.87 | $399,903.31 | $0.00 |
| 2026-06-16 | $18,425,928.04 | $316,751.31 | $0.00 |
| 2026-06-17 | $18,346,333.33 | $260,234.20 | $0.00 |
| 2026-06-18 | $18,066,168.48 | $372,876.94 | $0.00 |
| 2026-06-19 | $15,611,919.71 | $1,168,298.61 | $0.00 |
| 2026-06-20 | $15,630,185.97 | $335,035.66 | $0.00 |
| 2026-06-21 | $16,060,812.68 | $321,035.57 | $0.00 |
| 2026-06-22 | $15,225,570.42 | $355,061.53 | $0.00 |
| 2026-06-23 | $15,167,005.26 | $376,444.40 | $0.00 |
| 2026-06-24 | $14,348,201.63 | $1,428,110.09 | $0.00 |
| 2026-06-25 | $14,412,187.11 | $15,254,924.10 | $0.00 |
| 2026-06-26 | $13,286,165.11 | $1,689,015.47 | $0.00 |
| 2026-06-26 | $13,237,367.98 | $675,772.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
