Qualcomm (Ondo Tokenized Stock) QCOMON #1940
$150.01 0.03% (1d)
Market Overview
Qualcomm (Ondo Tokenized Stock) current market price is $150.01 with a 24 hour trading volume of $398.63K. The total available supply of Qualcomm (Ondo Tokenized Stock) is 18,874 QCOMON. It has secured Rank 1940 in the cryptocurrency market with a marketcap of $2,831.77K. The QCOMON price is 0.11% up in the last one hour.
The high price of the Qualcomm (Ondo Tokenized Stock) is $150.45 and low price is $148.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qualcomm (Ondo Tokenized Stock) Rank
1940
Qualcomm (Ondo Tokenized Stock) Price
$150.01
Market Cap
$2,831.77K 0.05%
Fully Diluted Valuation
$2,831.77K
Trading Volume(24h)
$398.63K
Circulating Supply
18,874 QCOMON
Total Supply
18,874 QCOMON
Max Supply
(Not Available)
High(24h)
$150.45
Low(24h)
$148.90
All-time High
$261.52 42.64%
29 May 2026
All-time Low
$123.70 21.27%
07 Apr 2026
Cryptocurrency Qualcomm (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Qualcomm (Ondo Tokenized Stock) Historical Data Chart
1h
0.11%
24h
0.03%
7d
10.97%
14d
14.28%
30d
15.91%
60d
38.14%
200d
9.84%
1y
0%
Qualcomm (Ondo Tokenized Stock) Historical Data
Historical data of Qualcomm (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $224.08 | $224.08 | $158.26 |
| 2025-09-03 | $224.08 | $224.08 | $158.26 |
| 2025-09-04 | $223.06 | $223.06 | $157.54 |
| 2025-09-05 | $29.98 | $69.87 | $160.03 |
| 2025-09-06 | $29.98 | $69.87 | $160.03 |
| 2025-09-07 | $29.98 | $19.94 | $160.03 |
| 2025-09-08 | $97,446.32 | $97,416.24 | $160.55 |
| 2025-09-09 | $97,446.32 | $97,416.24 | $160.55 |
| 2025-09-10 | $186,893.58 | $90,507.64 | $159.13 |
| 2025-09-11 | $187,075.97 | $89,463.86 | $159.11 |
| 2025-09-12 | $312,530.24 | $122,352.69 | $161.75 |
| 2025-09-13 | $427,202.98 | $113,149.41 | $162.63 |
| 2025-09-14 | $427,092.08 | $38,831.33 | $162.52 |
| 2025-09-15 | $427,092.08 | $38,831.33 | $162.52 |
| 2025-09-16 | $423,613.57 | $1,049.31 | $161.60 |
| 2025-09-17 | $536,977.24 | $104,099.75 | $165.13 |
| 2025-09-18 | $617,177.31 | $77,136.08 | $166.37 |
| 2025-09-19 | $629,469.25 | $1,010.86 | $169.14 |
| 2025-09-20 | $628,777.40 | $1,009.75 | $168.96 |
| 2025-09-22 | $700,928.48 | $68,121.23 | $170.04 |
| 2025-09-23 | $700,629.07 | $68,121.23 | $170.04 |
| 2025-09-24 | $756,392.32 | $54,541.92 | $170.27 |
| 2025-09-25 | $802,807.06 | $27,062.29 | $173.22 |
| 2025-09-26 | $782,930.23 | $12.86 | $170.25 |
| 2025-09-27 | $821,294.87 | $39,450.77 | $170.02 |
| 2025-09-28 | $821,237.70 | $39,091.92 | $170.01 |
| 2025-09-29 | $821,237.70 | $39,091.92 | $170.01 |
| 2025-09-30 | $802,172.43 | $142.05 | $166.05 |
| 2025-10-01 | $803,271.00 | $35.02 | $166.27 |
| 2025-10-06 | $816,765.16 | $50.60 | $169.06 |
| 2025-10-07 | $817,247.32 | $50.63 | $169.16 |
| 2025-10-08 | $806,342.36 | $1,280.44 | $166.63 |
| 2025-10-09 | $817,217.50 | $525.13 | $168.85 |
| 2025-10-10 | $805,214.34 | $1,798.88 | $166.66 |
| 2025-10-11 | $750,720.76 | $47.05 | $155.38 |
| 2025-10-12 | $748,556.17 | $46.92 | $154.94 |
| 2025-10-13 | $785,886.87 | $181.63 | $162.35 |
| 2025-10-14 | $785,886.87 | $181.94 | $162.62 |
| 2025-10-15 | $776,328.59 | $78.76 | $160.64 |
| 2025-10-20 | $810,644.28 | $2.04 | $167.74 |
| 2025-10-21 | $810,667.25 | $2.04 | $167.74 |
| 2025-10-22 | $811,689.91 | $2.04 | $167.96 |
| 2025-10-27 | $942,308.20 | $30,127.86 | $189.61 |
| 2025-10-28 | $942,308.20 | $30,127.86 | $189.61 |
| 2025-10-29 | $904,563.76 | $895.75 | $181.70 |
| 2025-10-30 | $863,848.42 | $25,294.87 | $178.37 |
| 2025-10-31 | $863,863.84 | $279.47 | $178.59 |
| 2025-11-01 | $880,608.96 | $221.98 | $182.04 |
| 2025-11-02 | $879,640.17 | $44.79 | $181.84 |
| 2025-11-03 | $876,980.04 | $1,216.36 | $181.25 |
| 2025-11-04 | $876,980.04 | $1,216.36 | $181.25 |
| 2025-11-05 | $841,461.22 | $903.93 | $174.04 |
| 2025-11-06 | $851,425.27 | $84.57 | $176.07 |
| 2025-11-07 | $840,307.10 | $577.96 | $173.77 |
| 2025-11-08 | $831,037.59 | $163.03 | $171.82 |
| 2025-11-09 | $831,572.66 | $30.31 | $171.98 |
| 2025-11-10 | $832,804.80 | $1,034.14 | $172.02 |
| 2025-11-11 | $832,477.34 | $1,034.14 | $172.02 |
| 2025-11-12 | $846,163.85 | $71.34 | $174.78 |
| 2025-11-13 | $852,233.27 | $1,028.97 | $176.24 |
| 2025-11-14 | $841,955.18 | $1,322.52 | $174.39 |
| 2025-11-15 | $842,976.54 | $61.38 | $174.61 |
| 2025-11-16 | $844,227.44 | $10.05 | $174.87 |
| 2025-11-18 | $802,004.19 | $370.54 | $165.65 |
| 2025-11-19 | $802,004.19 | $370.54 | $165.65 |
| 2025-11-20 | $814,056.07 | $5.32 | $167.04 |
| 2025-11-21 | $775,365.88 | $160.24 | $160.12 |
| 2025-11-22 | $792,129.24 | $101.45 | $163.56 |
| 2025-11-23 | $794,814.59 | $101.79 | $164.11 |
| 2025-11-24 | $803,144.06 | $5.12 | $165.83 |
| 2025-11-25 | $803,144.06 | $5.12 | $165.83 |
| 2025-11-26 | $792,597.49 | $61.53 | $163.66 |
| 2025-11-27 | $995,846.30 | $264,878.97 | $165.73 |
| 2025-11-28 | $998,841.45 | $54,047.42 | $165.92 |
| 2025-11-29 | $814,891.82 | $250,310.38 | $168.27 |
| 2025-11-30 | $801,737.63 | $53,683.41 | $165.55 |
| 2025-12-01 | $800,987.02 | $55,558.57 | $165.39 |
| 2025-12-02 | $819,062.39 | $86,667.58 | $168.99 |
| 2025-12-03 | $832,336.59 | $119,413.01 | $171.57 |
| 2025-12-04 | $883,797.61 | $120,903.28 | $175.32 |
| 2025-12-05 | $851,470.69 | $118,159.18 | $175.61 |
| 2025-12-06 | $853,877.86 | $90,367.14 | $176.12 |
| 2025-12-07 | $854,793.14 | $55,455.63 | $176.07 |
| 2025-12-08 | $853,374.41 | $55,149.00 | $175.98 |
| 2025-12-09 | $854,145.85 | $83,551.20 | $176.21 |
| 2025-12-10 | $857,556.08 | $76,828.38 | $176.72 |
| 2025-12-11 | $886,401.02 | $109,387.84 | $182.86 |
| 2025-12-12 | $887,016.22 | $164,480.40 | $183.02 |
| 2025-12-13 | $872,948.27 | $133,117.56 | $179.96 |
| 2025-12-14 | $872,722.17 | $54,862.15 | $179.91 |
| 2025-12-15 | $870,139.64 | $54,660.38 | $179.25 |
| 2025-12-16 | $878,010.79 | $121,102.24 | $181.05 |
| 2025-12-17 | $856,558.09 | $142,076.03 | $176.48 |
| 2025-12-18 | $845,788.36 | $101,786.08 | $174.68 |
| 2025-12-19 | $850,114.20 | $145,871.45 | $175.18 |
| 2025-12-20 | $857,681.97 | $122,915.24 | $176.74 |
| 2025-12-21 | $858,191.99 | $55,353.46 | $176.85 |
| 2025-12-22 | $858,003.39 | $55,111.58 | $176.81 |
| 2025-12-23 | $852,633.59 | $94,239.97 | $175.69 |
| 2025-12-24 | $852,331.10 | $84,973.30 | $175.67 |
| 2025-12-25 | $857,378.33 | $87,810.14 | $176.72 |
| 2025-12-26 | $854,550.46 | $54,128.02 | $176.13 |
| 2025-12-27 | $853,969.59 | $69,360.93 | $176.06 |
| 2025-12-28 | $856,913.45 | $57,080.94 | $175.75 |
| 2025-12-29 | $856,898.00 | $54,732.03 | $176.22 |
| 2025-12-30 | $847,413.13 | $101,640.48 | $174.71 |
| 2025-12-31 | $848,720.77 | $78,047.38 | $174.98 |
| 2026-01-01 | $835,454.51 | $80,646.46 | $172.30 |
| 2026-01-02 | $837,680.30 | $56,215.18 | $172.76 |
| 2026-01-03 | $843,794.71 | $1,395,046.83 | $173.92 |
| 2026-01-04 | $843,448.94 | $54,868.51 | $173.88 |
| 2026-01-05 | $843,707.53 | $54,543.01 | $173.90 |
| 2026-01-06 | $864,955.55 | $2,100,674.62 | $177.72 |
| 2026-01-07 | $893,526.89 | $1,531,366.25 | $183.62 |
| 2026-01-08 | $887,177.66 | $1,657,675.85 | $181.57 |
| 2026-01-09 | $896,313.32 | $1,712,740.51 | $183.44 |
| 2026-01-10 | $877,298.83 | $2,310,165.26 | $179.59 |
| 2026-01-11 | $876,367.06 | $88,341.75 | $179.30 |
| 2026-01-12 | $876,732.32 | $57,672.42 | $179.38 |
| 2026-01-13 | $857,976.91 | $1,534,087.98 | $170.80 |
| 2026-01-14 | $862,509.89 | $1,557,611.60 | $166.64 |
| 2026-01-15 | $857,908.04 | $1,501,817.33 | $165.69 |
| 2026-01-16 | $844,185.64 | $1,253,051.47 | $162.85 |
| 2026-01-17 | $844,745.86 | $819,315.81 | $160.58 |
| 2026-01-18 | $844,852.53 | $55,193.33 | $160.56 |
| 2026-01-19 | $845,573.89 | $54,050.44 | $160.74 |
| 2026-01-20 | $844,581.58 | $56,656.69 | $160.59 |
| 2026-01-21 | $817,569.17 | $2,166,577.16 | $155.30 |
| 2026-01-22 | $830,912.98 | $2,192,321.89 | $157.68 |
| 2026-01-23 | $873,085.58 | $1,535,930.65 | $158.48 |
| 2026-01-24 | $883,453.48 | $1,519,449.17 | $156.66 |
| 2026-01-25 | $883,692.49 | $62,252.17 | $156.70 |
| 2026-01-26 | $883,917.39 | $56,117.31 | $156.74 |
| 2026-01-27 | $887,250.33 | $923,896.10 | $156.24 |
| 2026-01-28 | $864,619.67 | $1,403,559.69 | $152.02 |
| 2026-01-29 | $902,770.81 | $1,370,337.02 | $154.14 |
| 2026-01-30 | $873,591.00 | $2,422,060.70 | $152.55 |
| 2026-01-31 | $872,165.79 | $1,711,214.19 | $152.52 |
| 2026-02-01 | $872,108.35 | $54,363.96 | $152.41 |
| 2026-02-02 | $874,117.11 | $54,965.06 | $152.59 |
| 2026-02-03 | $889,873.80 | $1,159,673.59 | $154.43 |
| 2026-02-04 | $859,722.76 | $1,417,553.66 | $148.57 |
| 2026-02-05 | $788,012.40 | $3,280,413.39 | $136.17 |
| 2026-02-06 | $814,872.74 | $5,236,324.78 | $136.28 |
| 2026-02-07 | $885,814.64 | $2,104,815.81 | $138.08 |
| 2026-02-08 | $885,320.31 | $65,085.81 | $138.29 |
| 2026-02-09 | $886,227.10 | $52,775.39 | $138.15 |
| 2026-02-10 | $896,533.08 | $1,065,396.26 | $139.65 |
| 2026-02-11 | $908,993.97 | $1,009,303.99 | $141.23 |
| 2026-02-12 | $911,717.56 | $685,780.73 | $141.87 |
| 2026-02-13 | $895,470.69 | $628,635.51 | $138.84 |
| 2026-02-14 | $780,554.05 | $709,737.68 | $141.37 |
| 2026-02-15 | $782,264.36 | $56,219.81 | $141.57 |
| 2026-02-16 | $782,446.22 | $57,373.09 | $141.60 |
| 2026-02-17 | $783,410.64 | $57,185.46 | $141.77 |
| 2026-02-18 | $792,708.20 | $564,907.99 | $143.52 |
| 2026-02-19 | $797,947.99 | $191,073.74 | $144.64 |
| 2026-02-20 | $786,528.46 | $90,265.07 | $142.29 |
| 2026-02-21 | $816,159.43 | $128,416.21 | $143.91 |
| 2026-02-22 | $812,841.76 | $54,219.89 | $143.71 |
| 2026-02-23 | $815,576.23 | $55,454.68 | $143.82 |
| 2026-02-24 | $804,722.40 | $90,154.53 | $141.61 |
| 2026-02-25 | $831,501.24 | $106,649.09 | $145.99 |
| 2026-02-26 | $839,017.61 | $81,208.42 | $146.98 |
| 2026-02-27 | $835,647.84 | $77,442.70 | $146.41 |
| 2026-02-28 | $818,628.18 | $93,436.67 | $143.55 |
| 2026-03-01 | $818,678.55 | $57,597.77 | $143.56 |
| 2026-03-02 | $819,607.29 | $53,494.85 | $143.72 |
| 2026-03-03 | $806,999.80 | $87,634.35 | $141.91 |
| 2026-03-04 | $790,239.14 | $65,907.78 | $138.84 |
| 2026-03-05 | $806,898.55 | $74,539.50 | $140.60 |
| 2026-03-06 | $787,398.56 | $73,600.82 | $138.61 |
| 2026-03-07 | $778,202.77 | $76,709.79 | $137.57 |
| 2026-03-08 | $778,719.61 | $102,404.52 | $137.66 |
| 2026-03-09 | $777,585.96 | $102,334.48 | $137.47 |
| 2026-03-10 | $786,478.55 | $231,474.46 | $138.81 |
| 2026-03-11 | $781,525.93 | $141,208.00 | $137.29 |
| 2026-03-12 | $779,773.27 | $156,346.18 | $135.84 |
| 2026-03-13 | $773,057.25 | $123,532.24 | $132.51 |
| 2026-03-14 | $759,803.66 | $124,452.88 | $131.56 |
| 2026-03-15 | $759,088.94 | $103,748.66 | $131.41 |
| 2026-03-16 | $760,359.12 | $103,754.73 | $131.78 |
| 2026-03-17 | $761,336.06 | $113,076.18 | $130.14 |
| 2026-03-18 | $770,901.44 | $144,311.41 | $133.00 |
| 2026-03-19 | $772,240.07 | $102,382.67 | $133.11 |
| 2026-03-20 | $764,104.86 | $101,052.60 | $132.09 |
| 2026-03-21 | $763,163.08 | $100,167.41 | $131.11 |
| 2026-03-22 | $763,088.04 | $101,881.89 | $131.10 |
| 2026-03-23 | $765,382.36 | $102,898.36 | $131.44 |
| 2026-03-24 | $884,558.36 | $230,891.41 | $129.94 |
| 2026-03-25 | $886,474.08 | $110,172.58 | $130.44 |
| 2026-03-26 | $781,216.94 | $258,226.71 | $132.01 |
| 2026-03-27 | $780,896.08 | $112,053.12 | $132.18 |
| 2026-03-28 | $758,252.02 | $106,840.36 | $128.50 |
| 2026-03-29 | $758,843.05 | $102,295.38 | $128.56 |
| 2026-03-30 | $758,975.04 | $103,762.01 | $128.73 |
| 2026-03-31 | $752,795.96 | $111,644.09 | $128.06 |
| 2026-04-01 | $760,329.74 | $113,569.40 | $129.40 |
| 2026-04-02 | $761,583.13 | $107,440.32 | $129.51 |
| 2026-04-03 | $754,044.00 | $103,743.44 | $127.90 |
| 2026-04-04 | $753,748.62 | $106,690.76 | $127.85 |
| 2026-04-05 | $753,146.40 | $100,787.67 | $127.74 |
| 2026-04-06 | $742,367.74 | $109,031.73 | $125.92 |
| 2026-04-07 | $753,815.09 | $112,250.97 | $127.34 |
| 2026-04-08 | $753,434.17 | $111,836.77 | $127.70 |
| 2026-04-09 | $764,602.08 | $108,903.99 | $128.72 |
| 2026-04-10 | $765,912.78 | $110,898.85 | $128.80 |
| 2026-04-11 | $767,826.04 | $117,014.51 | $130.05 |
| 2026-04-12 | $769,641.59 | $105,531.99 | $130.24 |
| 2026-04-13 | $760,560.73 | $102,728.52 | $128.78 |
| 2026-04-14 | $774,346.49 | $109,468.55 | $133.09 |
| 2026-04-15 | $777,191.65 | $117,189.03 | $133.95 |
| 2026-04-16 | $775,413.43 | $125,728.81 | $134.81 |
| 2026-04-17 | $796,122.07 | $121,446.87 | $135.41 |
| 2026-04-18 | $809,067.64 | $121,436.47 | $137.68 |
| 2026-04-19 | $808,965.70 | $100,525.07 | $137.79 |
| 2026-04-20 | $805,534.31 | $103,051.95 | $137.06 |
| 2026-04-21 | $817,791.99 | $129,034.61 | $139.63 |
| 2026-04-22 | $816,284.07 | $110,884.75 | $137.65 |
| 2026-04-23 | $860,942.29 | $190,679.60 | $137.54 |
| 2026-04-24 | $867,177.22 | $111,345.42 | $136.36 |
| 2026-04-25 | $948,836.83 | $185,154.42 | $150.56 |
| 2026-04-26 | $948,753.28 | $104,293.57 | $150.57 |
| 2026-04-27 | $952,888.01 | $101,949.88 | $151.22 |
| 2026-04-28 | $1,098,627.18 | $970,785.84 | $152.57 |
| 2026-04-29 | $1,057,911.57 | $198,533.13 | $151.90 |
| 2026-04-30 | $1,251,481.93 | $336,844.88 | $179.17 |
| 2026-05-01 | $1,271,894.65 | $373,380.37 | $179.91 |
| 2026-05-02 | $1,326,501.45 | $242,979.97 | $178.96 |
| 2026-05-03 | $1,333,331.54 | $102,099.35 | $179.81 |
| 2026-05-04 | $1,333,606.17 | $103,994.21 | $179.80 |
| 2026-05-05 | $1,350,474.67 | $326,532.16 | $169.54 |
| 2026-05-06 | $3,071,815.78 | $1,873,320.49 | $193.52 |
| 2026-05-07 | $3,752,014.85 | $1,121,671.30 | $193.32 |
| 2026-05-08 | $4,228,015.73 | $2,722,736.91 | $203.88 |
| 2026-05-09 | $4,918,235.17 | $2,674,009.73 | $223.84 |
| 2026-05-10 | $4,815,307.14 | $1,915,038.31 | $218.65 |
| 2026-05-11 | $4,861,484.99 | $1,932,234.18 | $220.74 |
| 2026-05-12 | $6,564,566.19 | $2,278,691.82 | $240.96 |
| 2026-05-13 | $4,092,488.32 | $4,405,668.27 | $211.20 |
| 2026-05-14 | $5,427,797.43 | $3,499,783.79 | $217.17 |
| 2026-05-15 | $5,672,253.07 | $3,488,300.72 | $208.31 |
| 2026-05-16 | $6,008,124.83 | $1,868,742.48 | $203.46 |
| 2026-05-17 | $6,101,904.63 | $2,009,695.93 | $204.83 |
| 2026-05-18 | $6,109,066.63 | $1,808,045.74 | $205.07 |
| 2026-05-19 | $6,514,115.80 | $3,367,413.85 | $205.49 |
| 2026-05-20 | $6,189,113.62 | $2,105,481.47 | $197.97 |
| 2026-05-21 | $7,254,761.86 | $3,170,624.06 | $202.36 |
| 2026-05-22 | $7,359,145.31 | $3,509,462.38 | $215.64 |
| 2026-05-23 | $7,103,392.33 | $4,965,980.18 | $240.26 |
| 2026-05-24 | $7,247,685.15 | $2,126,727.11 | $244.46 |
| 2026-05-25 | $7,322,493.01 | $2,249,804.24 | $247.42 |
| 2026-05-26 | $7,412,657.56 | $2,204,119.60 | $250.73 |
| 2026-05-27 | $8,437,166.68 | $4,049,790.95 | $250.93 |
| 2026-05-28 | $7,660,978.32 | $4,088,387.91 | $234.00 |
| 2026-05-29 | $7,850,794.61 | $2,968,102.27 | $247.27 |
| 2026-05-30 | $8,157,521.12 | $3,044,731.06 | $254.71 |
| 2026-05-31 | $8,160,224.66 | $2,241,592.95 | $254.79 |
| 2026-06-01 | $8,089,369.31 | $2,277,291.63 | $253.44 |
| 2026-06-02 | $5,961,400.00 | $2,247,638.80 | $232.54 |
| 2026-06-03 | $5,515,424.40 | $3,219,548.48 | $240.86 |
| 2026-06-04 | $5,485,989.73 | $1,607,340.22 | $248.00 |
| 2026-06-05 | $5,253,596.24 | $632,428.33 | $243.38 |
| 2026-06-06 | $4,525,991.02 | $872,135.64 | $215.47 |
| 2026-06-07 | $4,594,799.00 | $420,936.09 | $218.23 |
| 2026-06-08 | $4,572,505.95 | $378,155.90 | $217.67 |
| 2026-06-09 | $4,787,978.27 | $626,705.59 | $228.06 |
| 2026-06-10 | $4,336,761.08 | $1,024,604.53 | $206.07 |
| 2026-06-11 | $4,089,111.24 | $972,381.90 | $191.76 |
| 2026-06-12 | $4,394,652.92 | $798,467.44 | $205.87 |
| 2026-06-13 | $4,621,594.07 | $487,263.43 | $214.97 |
| 2026-06-14 | $4,593,767.68 | $392,736.04 | $213.68 |
| 2026-06-15 | $4,617,943.24 | $381,693.29 | $214.81 |
| 2026-06-16 | $4,815,306.47 | $656,426.38 | $224.60 |
| 2026-06-17 | $4,738,375.10 | $478,204.06 | $219.13 |
| 2026-06-18 | $4,711,860.07 | $503,813.04 | $219.17 |
| 2026-06-19 | $4,794,655.84 | $596,683.37 | $229.44 |
| 2026-06-20 | $4,728,432.50 | $381,155.36 | $226.27 |
| 2026-06-21 | $4,745,431.41 | $393,960.61 | $227.09 |
| 2026-06-22 | $4,817,669.41 | $423,351.97 | $230.03 |
| 2026-06-23 | $4,638,685.25 | $504,680.95 | $223.90 |
| 2026-06-24 | $4,267,776.08 | $472,690.35 | $206.42 |
| 2026-06-25 | $4,740,328.12 | $570,653.48 | $226.17 |
| 2026-06-26 | $4,386,638.07 | $561,863.21 | $208.06 |
| 2026-06-27 | $4,111,642.43 | $575,733.17 | $192.15 |
| 2026-06-28 | $4,245,490.01 | $394,994.69 | $193.67 |
| 2026-06-29 | $4,248,839.98 | $387,535.77 | $193.82 |
| 2026-06-30 | $4,237,347.16 | $558,153.33 | $190.97 |
| 2026-07-01 | $4,860,826.54 | $1,597,289.58 | $187.81 |
| 2026-07-02 | $4,404,108.77 | $420,718.09 | $185.02 |
| 2026-07-03 | $4,188,428.52 | $636,197.29 | $178.78 |
| 2026-07-04 | $4,248,692.68 | $403,824.08 | $181.30 |
| 2026-07-05 | $4,313,285.17 | $410,767.46 | $184.05 |
| 2026-07-06 | $4,290,388.52 | $383,707.81 | $183.08 |
| 2026-07-07 | $4,344,015.37 | $413,402.11 | $187.92 |
| 2026-07-08 | $4,246,375.50 | $466,907.17 | $184.75 |
| 2026-07-09 | $4,326,569.89 | $411,787.85 | $188.48 |
| 2026-07-10 | $4,439,467.41 | $422,385.70 | $193.61 |
| 2026-07-11 | $4,373,627.04 | $425,541.67 | $190.31 |
| 2026-07-12 | $4,367,782.02 | $396,502.74 | $190.05 |
| 2026-07-13 | $4,381,243.46 | $404,070.41 | $190.64 |
| 2026-07-14 | $4,219,867.19 | $451,759.18 | $185.36 |
| 2026-07-15 | $4,125,962.58 | $418,540.49 | $181.65 |
| 2026-07-16 | $4,060,553.19 | $438,863.53 | $179.68 |
| 2026-07-17 | $3,891,313.79 | $411,796.88 | $172.27 |
| 2026-07-18 | $3,938,672.24 | $401,126.61 | $173.90 |
| 2026-07-18 | $3,949,771.45 | $377,577.14 | $174.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
