PYTHIA PYTHIA #945
$0.0149 8.01% (1d)
Market Overview
PYTHIA current market price is $0.0149 with a 24 hour trading volume of $56,110. The total available supply of PYTHIA is 1.00B PYTHIA with a maximum supply of 1.00B PYTHIA. It has secured Rank 945 in the cryptocurrency market with a marketcap of $14.87M. The PYTHIA price is 0.13% up in the last one hour.
The high price of the PYTHIA is $0.0163 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PYTHIA Rank
945
PYTHIA Price
$0.0149
Market Cap
$14.87M 7.95%
Fully Diluted Valuation
$14.87M
Trading Volume(24h)
$56,110
Circulating Supply
1.00B PYTHIA
Total Supply
1.00B PYTHIA
Max Supply
1.00B PYTHIA
High(24h)
$0.0163
Low(24h)
$0.0147
All-time High
$0.125 88.09%
27 Aug 2025
All-time Low
$0.004132 260.43%
15 Feb 2025
Cryptocurrency PYTHIA Calculator
Want to convert more cryptocurrencies?
PYTHIA Historical Data Chart
1h
0.13%
24h
8.01%
7d
31.13%
14d
5.05%
30d
14.36%
60d
46.03%
200d
69.58%
1y
85.08%
PYTHIA Historical Data
Historical data of PYTHIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $49,561,857.04 | $2,495,343.93 | $0.05 |
| 2025-07-15 | $51,542,157.80 | $2,604,979.54 | $0.05 |
| 2025-07-16 | $53,074,433.51 | $2,789,176.57 | $0.05 |
| 2025-07-17 | $61,275,309.50 | $3,223,999.60 | $0.06 |
| 2025-07-18 | $65,899,663.09 | $4,202,580.57 | $0.07 |
| 2025-07-19 | $70,903,392.46 | $4,841,534.77 | $0.07 |
| 2025-07-20 | $76,075,794.63 | $5,895,013.71 | $0.08 |
| 2025-07-21 | $84,496,543.72 | $5,163,238.88 | $0.08 |
| 2025-07-22 | $96,325,489.18 | $6,465,648.48 | $0.10 |
| 2025-07-23 | $106,063,432.74 | $9,396,953.46 | $0.11 |
| 2025-07-24 | $97,632,673.77 | $12,439,271.97 | $0.10 |
| 2025-07-25 | $95,687,394.53 | $6,784,343.68 | $0.10 |
| 2025-07-26 | $93,809,467.61 | $6,935,747.91 | $0.09 |
| 2025-07-27 | $96,678,539.08 | $7,616,028.83 | $0.10 |
| 2025-07-28 | $97,641,976.54 | $6,757,247.61 | $0.10 |
| 2025-07-29 | $97,251,687.08 | $9,242,263.31 | $0.10 |
| 2025-07-30 | $97,817,241.72 | $6,605,839.49 | $0.10 |
| 2025-07-31 | $96,181,109.76 | $7,760,383.02 | $0.10 |
| 2025-08-01 | $94,575,329.94 | $9,788,887.32 | $0.09 |
| 2025-08-02 | $90,481,863.06 | $8,196,820.38 | $0.09 |
| 2025-08-03 | $87,146,142.68 | $6,259,005.64 | $0.09 |
| 2025-08-04 | $91,098,602.57 | $5,578,364.16 | $0.09 |
| 2025-08-05 | $95,935,915.68 | $5,075,298.01 | $0.10 |
| 2025-08-06 | $92,189,008.47 | $6,302,310.08 | $0.09 |
| 2025-08-07 | $93,816,121.41 | $6,382,765.35 | $0.09 |
| 2025-08-08 | $96,915,123.99 | $6,724,863.22 | $0.10 |
| 2025-08-09 | $98,656,982.26 | $7,243,517.55 | $0.10 |
| 2025-08-10 | $104,141,784.01 | $6,903,510.10 | $0.10 |
| 2025-08-11 | $105,280,853.18 | $6,553,158.90 | $0.11 |
| 2025-08-12 | $101,762,277.46 | $6,393,921.43 | $0.10 |
| 2025-08-13 | $111,657,816.50 | $6,873,336.48 | $0.11 |
| 2025-08-14 | $116,659,323.79 | $7,158,481.29 | $0.12 |
| 2025-08-15 | $111,684,038.29 | $7,861,195.48 | $0.11 |
| 2025-08-16 | $108,628,820.36 | $6,762,980.12 | $0.11 |
| 2025-08-17 | $111,605,371.16 | $7,695,260.24 | $0.11 |
| 2025-08-18 | $113,498,925.61 | $8,514,748.66 | $0.11 |
| 2025-08-19 | $111,807,710.41 | $12,334,943.42 | $0.11 |
| 2025-08-20 | $107,757,757.49 | $6,666,335.90 | $0.11 |
| 2025-08-21 | $114,083,955.79 | $7,123,333.51 | $0.11 |
| 2025-08-22 | $108,869,426.37 | $6,475,934.17 | $0.11 |
| 2025-08-23 | $120,586,896.23 | $6,582,884.45 | $0.12 |
| 2025-08-24 | $119,685,324.11 | $7,227,879.61 | $0.12 |
| 2025-08-25 | $118,778,178.93 | $7,849,200.01 | $0.12 |
| 2025-08-26 | $109,667,413.95 | $8,815,256.96 | $0.11 |
| 2025-08-27 | $115,657,307.38 | $8,807,786.60 | $0.12 |
| 2025-08-28 | $118,799,630.62 | $9,248,913.20 | $0.12 |
| 2025-08-29 | $114,754,400.00 | $9,668,062.09 | $0.11 |
| 2025-08-30 | $114,435,005.53 | $4,595,229.14 | $0.11 |
| 2025-08-31 | $114,957,307.57 | $5,298,652.71 | $0.12 |
| 2025-09-01 | $113,711,021.14 | $6,017,478.47 | $0.11 |
| 2025-09-02 | $112,364,727.95 | $5,930,056.81 | $0.11 |
| 2025-09-03 | $118,273,917.51 | $6,179,744.47 | $0.12 |
| 2025-09-04 | $118,379,539.80 | $6,350,667.99 | $0.12 |
| 2025-09-05 | $113,587,165.61 | $6,293,884.59 | $0.11 |
| 2025-09-06 | $115,290,266.58 | $5,519,037.10 | $0.12 |
| 2025-09-07 | $113,738,967.30 | $4,814,512.66 | $0.11 |
| 2025-09-08 | $116,656,549.90 | $4,958,817.15 | $0.12 |
| 2025-09-09 | $115,900,496.97 | $6,712,949.91 | $0.12 |
| 2025-09-10 | $117,270,440.83 | $6,346,224.14 | $0.12 |
| 2025-09-11 | $118,202,463.66 | $6,396,341.92 | $0.12 |
| 2025-09-12 | $119,441,271.46 | $6,426,704.66 | $0.12 |
| 2025-09-13 | $120,132,718.65 | $7,132,396.48 | $0.12 |
| 2025-09-14 | $112,866,962.58 | $6,352,548.83 | $0.11 |
| 2025-09-15 | $69,474,726.32 | $6,973,822.65 | $0.07 |
| 2025-09-16 | $76,209,654.57 | $3,296,227.20 | $0.08 |
| 2025-09-17 | $86,030,463.91 | $4,325,568.37 | $0.09 |
| 2025-09-18 | $85,810,811.74 | $6,068,828.26 | $0.09 |
| 2025-09-19 | $82,897,584.41 | $4,177,278.50 | $0.08 |
| 2025-09-20 | $82,330,372.30 | $2,799,018.10 | $0.08 |
| 2025-09-21 | $70,794,117.40 | $2,357,444.15 | $0.07 |
| 2025-09-22 | $57,516,074.25 | $2,152,553.97 | $0.06 |
| 2025-09-23 | $58,964,377.02 | $3,887,942.57 | $0.06 |
| 2025-09-24 | $58,285,356.62 | $2,307,511.94 | $0.06 |
| 2025-09-25 | $63,489,415.70 | $1,922,952.38 | $0.06 |
| 2025-09-26 | $62,389,724.94 | $2,675,342.33 | $0.06 |
| 2025-09-27 | $71,708,179.22 | $2,479,923.97 | $0.07 |
| 2025-09-28 | $70,289,944.89 | $2,458,571.70 | $0.07 |
| 2025-09-29 | $72,741,257.43 | $2,316,197.17 | $0.07 |
| 2025-09-30 | $73,531,521.50 | $2,273,108.03 | $0.07 |
| 2025-10-01 | $73,798,465.47 | $2,334,439.30 | $0.07 |
| 2025-10-02 | $75,555,487.97 | $2,344,804.97 | $0.08 |
| 2025-10-03 | $82,747,392.79 | $1,309,015.72 | $0.08 |
| 2025-10-04 | $80,735,378.40 | $2,897,868.74 | $0.08 |
| 2025-10-05 | $73,575,099.02 | $2,040,704.13 | $0.07 |
| 2025-10-06 | $61,382,965.00 | $1,227,734.59 | $0.06 |
| 2025-10-07 | $67,365,789.68 | $1,567,601.11 | $0.07 |
| 2025-10-08 | $62,771,193.20 | $2,088,457.28 | $0.06 |
| 2025-10-09 | $63,362,029.62 | $1,291,964.70 | $0.06 |
| 2025-10-10 | $60,145,327.99 | $1,661,346.29 | $0.06 |
| 2025-10-11 | $51,701,558.76 | $1,438,970.04 | $0.05 |
| 2025-10-12 | $53,841,462.19 | $1,409,459.92 | $0.05 |
| 2025-10-13 | $53,603,510.10 | $1,371,684.82 | $0.05 |
| 2025-10-14 | $59,332,671.13 | $1,678,106.87 | $0.06 |
| 2025-10-15 | $57,604,381.68 | $2,033,834.08 | $0.06 |
| 2025-10-16 | $55,119,199.34 | $1,730,638.75 | $0.06 |
| 2025-10-17 | $53,189,204.65 | $1,569,405.11 | $0.05 |
| 2025-10-18 | $53,385,792.44 | $1,440,605.61 | $0.05 |
| 2025-10-19 | $54,439,499.80 | $1,253,062.90 | $0.05 |
| 2025-10-20 | $54,864,585.77 | $1,800,004.69 | $0.05 |
| 2025-10-21 | $54,388,235.22 | $1,263,340.49 | $0.05 |
| 2025-10-22 | $52,328,464.61 | $1,220,794.85 | $0.05 |
| 2025-10-23 | $51,407,631.59 | $968,484.56 | $0.05 |
| 2025-10-24 | $53,818,378.54 | $1,021,620.67 | $0.05 |
| 2025-10-25 | $52,761,388.89 | $1,579,120.91 | $0.05 |
| 2025-10-26 | $51,206,401.98 | $1,353,214.22 | $0.05 |
| 2025-10-27 | $44,416,201.77 | $1,156,694.59 | $0.04 |
| 2025-10-28 | $44,703,883.33 | $725,669.19 | $0.04 |
| 2025-10-29 | $43,033,795.38 | $1,195,050.87 | $0.04 |
| 2025-10-30 | $42,992,368.40 | $1,609,959.79 | $0.04 |
| 2025-10-31 | $49,791,808.19 | $1,618,328.13 | $0.05 |
| 2025-11-01 | $48,736,235.91 | $1,247,311.56 | $0.05 |
| 2025-11-02 | $51,710,818.22 | $1,331,812.43 | $0.05 |
| 2025-11-03 | $60,226,768.22 | $1,744,992.68 | $0.06 |
| 2025-11-04 | $53,557,490.01 | $1,207,704.36 | $0.05 |
| 2025-11-05 | $49,927,223.34 | $732,491.33 | $0.05 |
| 2025-11-06 | $50,654,039.16 | $1,494,199.72 | $0.05 |
| 2025-11-07 | $48,825,616.20 | $1,328,358.72 | $0.05 |
| 2025-11-08 | $54,014,416.23 | $1,333,056.89 | $0.05 |
| 2025-11-09 | $52,581,782.90 | $1,101,215.87 | $0.05 |
| 2025-11-10 | $54,119,305.85 | $1,219,498.25 | $0.05 |
| 2025-11-11 | $53,919,635.63 | $1,107,502.36 | $0.05 |
| 2025-11-12 | $46,972,799.11 | $1,023,580.80 | $0.05 |
| 2025-11-13 | $50,115,964.99 | $1,215,786.89 | $0.05 |
| 2025-11-14 | $50,336,021.69 | $1,007,726.51 | $0.05 |
| 2025-11-15 | $47,895,293.25 | $1,633,511.31 | $0.05 |
| 2025-11-16 | $49,138,297.78 | $1,248,592.59 | $0.05 |
| 2025-11-17 | $47,862,552.15 | $1,096,870.51 | $0.05 |
| 2025-11-18 | $49,214,352.52 | $1,439,123.70 | $0.05 |
| 2025-11-19 | $54,297,996.32 | $1,355,272.91 | $0.05 |
| 2025-11-20 | $54,511,631.08 | $1,374,309.95 | $0.05 |
| 2025-11-21 | $55,413,401.40 | $1,209,402.53 | $0.06 |
| 2025-11-22 | $55,461,937.28 | $994,934.01 | $0.06 |
| 2025-11-23 | $54,172,278.49 | $1,117,580.38 | $0.05 |
| 2025-11-24 | $56,541,783.59 | $1,283,864.30 | $0.06 |
| 2025-11-25 | $60,526,576.87 | $1,150,133.84 | $0.06 |
| 2025-11-26 | $60,253,237.41 | $1,070,685.89 | $0.06 |
| 2025-11-27 | $60,803,118.48 | $1,328,693.20 | $0.06 |
| 2025-11-28 | $62,476,665.73 | $1,128,414.22 | $0.06 |
| 2025-11-29 | $54,486,383.56 | $972,289.20 | $0.05 |
| 2025-11-30 | $49,282,445.02 | $1,140,050.76 | $0.05 |
| 2025-12-01 | $40,783,168.91 | $941,967.79 | $0.04 |
| 2025-12-02 | $47,236,973.46 | $1,278,993.44 | $0.05 |
| 2025-12-03 | $51,228,524.47 | $1,069,597.58 | $0.05 |
| 2025-12-04 | $55,194,877.82 | $1,061,491.79 | $0.06 |
| 2025-12-05 | $49,170,584.96 | $975,841.70 | $0.05 |
| 2025-12-06 | $45,916,000.32 | $520,811.90 | $0.05 |
| 2025-12-07 | $48,503,887.76 | $741,780.96 | $0.05 |
| 2025-12-08 | $48,709,929.43 | $729,511.00 | $0.05 |
| 2025-12-09 | $50,552,923.31 | $772,385.21 | $0.05 |
| 2025-12-10 | $46,997,745.56 | $827,370.65 | $0.05 |
| 2025-12-11 | $49,722,278.16 | $644,909.79 | $0.05 |
| 2025-12-12 | $51,514,363.00 | $700,484.12 | $0.05 |
| 2025-12-13 | $49,262,083.99 | $487,402.48 | $0.05 |
| 2025-12-14 | $48,921,317.40 | $724,887.87 | $0.05 |
| 2025-12-15 | $47,987,830.39 | $662,068.57 | $0.05 |
| 2025-12-16 | $49,351,233.55 | $638,623.72 | $0.05 |
| 2025-12-17 | $49,218,007.70 | $518,706.13 | $0.05 |
| 2025-12-18 | $47,702,897.38 | $555,713.14 | $0.05 |
| 2025-12-19 | $49,604,766.46 | $570,253.85 | $0.05 |
| 2025-12-20 | $49,920,609.21 | $565,163.20 | $0.05 |
| 2025-12-21 | $48,696,028.02 | $481,599.69 | $0.05 |
| 2025-12-22 | $50,157,957.63 | $490,813.55 | $0.05 |
| 2025-12-23 | $48,304,231.30 | $529,880.30 | $0.05 |
| 2025-12-24 | $48,596,436.03 | $532,516.02 | $0.05 |
| 2025-12-25 | $49,858,561.80 | $533,829.25 | $0.05 |
| 2025-12-26 | $49,229,517.95 | $498,711.18 | $0.05 |
| 2025-12-27 | $50,404,937.97 | $468,551.31 | $0.05 |
| 2025-12-28 | $50,705,030.62 | $475,090.14 | $0.05 |
| 2025-12-29 | $50,397,449.63 | $432,057.74 | $0.05 |
| 2025-12-30 | $47,698,317.34 | $440,538.51 | $0.05 |
| 2025-12-31 | $49,427,051.57 | $384,261.71 | $0.05 |
| 2026-01-01 | $48,708,605.46 | $443,378.03 | $0.05 |
| 2026-01-02 | $48,937,397.00 | $478,089.09 | $0.05 |
| 2026-01-03 | $49,963,282.79 | $572,731.77 | $0.05 |
| 2026-01-04 | $49,992,093.79 | $517,931.44 | $0.05 |
| 2026-01-05 | $48,460,611.55 | $571,324.37 | $0.05 |
| 2026-01-06 | $49,040,403.26 | $581,394.28 | $0.05 |
| 2026-01-07 | $49,120,160.65 | $451,878.50 | $0.05 |
| 2026-01-08 | $49,201,183.26 | $397,109.24 | $0.05 |
| 2026-01-09 | $48,735,162.98 | $556,896.10 | $0.05 |
| 2026-01-10 | $48,967,504.74 | $426,232.90 | $0.05 |
| 2026-01-11 | $48,524,943.16 | $497,586.54 | $0.05 |
| 2026-01-12 | $48,514,724.35 | $335,472.67 | $0.05 |
| 2026-01-13 | $48,605,931.60 | $405,787.31 | $0.05 |
| 2026-01-14 | $48,979,004.16 | $408,039.60 | $0.05 |
| 2026-01-15 | $50,445,921.95 | $451,721.82 | $0.05 |
| 2026-01-16 | $49,974,113.42 | $354,160.89 | $0.05 |
| 2026-01-17 | $50,703,355.30 | $498,418.71 | $0.05 |
| 2026-01-18 | $49,531,503.31 | $356,119.75 | $0.05 |
| 2026-01-19 | $47,360,577.18 | $563,338.47 | $0.05 |
| 2026-01-20 | $47,042,242.32 | $535,652.15 | $0.05 |
| 2026-01-21 | $46,702,648.41 | $411,708.05 | $0.05 |
| 2026-01-22 | $49,194,678.46 | $419,039.85 | $0.05 |
| 2026-01-23 | $47,691,371.95 | $341,308.54 | $0.05 |
| 2026-01-24 | $47,505,966.61 | $360,492.16 | $0.05 |
| 2026-01-25 | $47,488,624.08 | $363,298.22 | $0.05 |
| 2026-01-26 | $45,793,326.40 | $397,250.27 | $0.05 |
| 2026-01-27 | $47,966,011.78 | $362,747.11 | $0.05 |
| 2026-01-28 | $48,916,153.25 | $364,990.69 | $0.05 |
| 2026-01-29 | $49,074,730.62 | $322,051.62 | $0.05 |
| 2026-01-30 | $47,548,732.42 | $378,564.58 | $0.05 |
| 2026-01-31 | $48,364,927.67 | $394,871.87 | $0.05 |
| 2026-02-01 | $36,011,573.51 | $617,561.22 | $0.04 |
| 2026-02-02 | $44,671,572.34 | $557,029.54 | $0.04 |
| 2026-02-03 | $43,752,629.63 | $437,531.05 | $0.04 |
| 2026-02-04 | $40,515,941.63 | $408,743.17 | $0.04 |
| 2026-02-05 | $38,677,907.00 | $375,183.46 | $0.04 |
| 2026-02-06 | $31,297,346.73 | $611,378.83 | $0.03 |
| 2026-02-07 | $34,504,270.99 | $341,639.75 | $0.03 |
| 2026-02-08 | $37,501,487.63 | $369,231.20 | $0.04 |
| 2026-02-09 | $36,919,360.76 | $324,206.25 | $0.04 |
| 2026-02-10 | $37,126,238.32 | $389,997.67 | $0.04 |
| 2026-02-11 | $35,545,337.08 | $380,247.69 | $0.04 |
| 2026-02-12 | $34,018,302.85 | $355,501.33 | $0.03 |
| 2026-02-13 | $33,539,649.49 | $338,125.83 | $0.03 |
| 2026-02-14 | $37,060,966.96 | $385,681.13 | $0.04 |
| 2026-02-15 | $38,580,922.08 | $349,997.84 | $0.04 |
| 2026-02-16 | $42,452,610.49 | $383,009.54 | $0.04 |
| 2026-02-17 | $49,042,343.63 | $377,213.37 | $0.05 |
| 2026-02-18 | $49,606,708.11 | $360,018.91 | $0.05 |
| 2026-02-19 | $47,182,930.37 | $329,935.65 | $0.05 |
| 2026-02-20 | $47,999,284.91 | $313,995.89 | $0.05 |
| 2026-02-21 | $48,852,031.02 | $295,439.86 | $0.05 |
| 2026-02-22 | $49,790,679.60 | $335,328.41 | $0.05 |
| 2026-02-23 | $49,678,283.83 | $425,229.39 | $0.05 |
| 2026-02-24 | $51,551,829.50 | $1,296,362.86 | $0.05 |
| 2026-02-25 | $53,598,512.14 | $1,914,445.07 | $0.05 |
| 2026-02-26 | $55,438,866.13 | $1,751,309.59 | $0.06 |
| 2026-02-27 | $55,705,282.10 | $1,710,424.70 | $0.06 |
| 2026-02-28 | $56,164,527.48 | $1,810,824.44 | $0.06 |
| 2026-03-01 | $56,712,499.14 | $1,833,356.65 | $0.06 |
| 2026-03-02 | $57,648,797.09 | $1,804,735.36 | $0.06 |
| 2026-03-03 | $57,926,857.99 | $2,477,860.46 | $0.06 |
| 2026-03-04 | $59,827,080.60 | $2,049,227.43 | $0.06 |
| 2026-03-05 | $60,781,993.42 | $2,654,903.54 | $0.06 |
| 2026-03-06 | $61,267,550.21 | $1,844,111.48 | $0.06 |
| 2026-03-07 | $61,458,719.13 | $1,546,144.32 | $0.06 |
| 2026-03-08 | $61,918,514.96 | $1,316,470.43 | $0.06 |
| 2026-03-09 | $61,754,170.24 | $1,715,733.38 | $0.06 |
| 2026-03-10 | $61,251,917.63 | $1,887,676.17 | $0.06 |
| 2026-03-11 | $61,267,957.11 | $1,605,157.99 | $0.06 |
| 2026-03-12 | $61,184,527.65 | $1,639,651.92 | $0.06 |
| 2026-03-13 | $61,026,451.92 | $1,172,293.60 | $0.06 |
| 2026-03-14 | $60,989,404.24 | $901,204.66 | $0.06 |
| 2026-03-15 | $61,032,255.93 | $791,697.28 | $0.06 |
| 2026-03-16 | $60,819,465.12 | $1,152,161.44 | $0.06 |
| 2026-03-17 | $60,816,508.92 | $1,178,464.99 | $0.06 |
| 2026-03-18 | $60,832,314.64 | $1,328,198.51 | $0.06 |
| 2026-03-19 | $60,746,690.69 | $1,227,628.13 | $0.06 |
| 2026-03-20 | $60,748,171.23 | $905,217.56 | $0.06 |
| 2026-03-21 | $60,779,194.37 | $1,204,368.05 | $0.06 |
| 2026-03-22 | $61,124,502.38 | $554,064.36 | $0.06 |
| 2026-03-23 | $61,123,344.23 | $526,770.39 | $0.06 |
| 2026-03-24 | $60,811,605.90 | $637,526.70 | $0.06 |
| 2026-03-25 | $60,965,441.54 | $811,965.05 | $0.06 |
| 2026-03-26 | $60,311,173.97 | $1,440,211.64 | $0.06 |
| 2026-03-27 | $61,212,814.13 | $1,054,339.38 | $0.06 |
| 2026-03-28 | $60,939,962.65 | $1,107,928.22 | $0.06 |
| 2026-03-29 | $61,419,841.41 | $889,176.50 | $0.06 |
| 2026-03-30 | $61,252,005.65 | $891,621.85 | $0.06 |
| 2026-03-31 | $61,740,630.58 | $1,222,661.28 | $0.06 |
| 2026-04-01 | $61,776,275.90 | $910,612.98 | $0.06 |
| 2026-04-02 | $61,721,324.88 | $1,307,679.13 | $0.06 |
| 2026-04-03 | $61,725,166.83 | $1,368,446.66 | $0.06 |
| 2026-04-04 | $61,719,645.23 | $1,300,819.36 | $0.06 |
| 2026-04-05 | $61,748,086.36 | $805,660.69 | $0.06 |
| 2026-04-06 | $61,726,229.40 | $793,336.62 | $0.06 |
| 2026-04-07 | $61,787,829.18 | $805,491.34 | $0.06 |
| 2026-04-08 | $62,016,283.37 | $706,287.54 | $0.06 |
| 2026-04-09 | $62,319,031.58 | $832,878.59 | $0.06 |
| 2026-04-10 | $62,213,951.30 | $801,415.96 | $0.06 |
| 2026-04-11 | $63,455,117.28 | $931,512.67 | $0.06 |
| 2026-04-12 | $63,257,665.99 | $879,156.80 | $0.06 |
| 2026-04-13 | $63,449,372.21 | $776,956.60 | $0.06 |
| 2026-04-14 | $63,500,736.32 | $797,959.33 | $0.06 |
| 2026-04-15 | $63,492,482.64 | $832,176.03 | $0.06 |
| 2026-04-16 | $62,977,780.49 | $926,010.10 | $0.06 |
| 2026-04-17 | $62,808,014.70 | $811,747.70 | $0.06 |
| 2026-04-18 | $62,247,454.23 | $588,255.17 | $0.06 |
| 2026-04-19 | $61,296,062.49 | $846,200.45 | $0.06 |
| 2026-04-20 | $60,531,414.99 | $1,117,640.12 | $0.06 |
| 2026-04-21 | $62,968,695.67 | $1,419,715.83 | $0.06 |
| 2026-04-22 | $61,814,960.68 | $869,343.23 | $0.06 |
| 2026-04-23 | $60,738,856.79 | $797,530.72 | $0.06 |
| 2026-04-24 | $59,583,074.51 | $1,015,451.39 | $0.06 |
| 2026-04-25 | $58,383,491.41 | $1,500,128.79 | $0.06 |
| 2026-04-26 | $58,435,123.08 | $792,896.86 | $0.06 |
| 2026-04-27 | $58,615,125.73 | $796,310.98 | $0.06 |
| 2026-04-28 | $57,984,414.77 | $832,829.67 | $0.06 |
| 2026-04-29 | $57,389,144.45 | $1,025,974.80 | $0.06 |
| 2026-04-30 | $57,006,939.90 | $1,361,444.86 | $0.06 |
| 2026-05-01 | $56,268,979.81 | $821,803.01 | $0.06 |
| 2026-05-02 | $55,208,229.39 | $611,776.64 | $0.06 |
| 2026-05-03 | $55,419,035.40 | $1,438,278.25 | $0.06 |
| 2026-05-04 | $54,918,235.36 | $839,765.17 | $0.05 |
| 2026-05-05 | $54,750,568.42 | $911,858.35 | $0.05 |
| 2026-05-06 | $53,679,674.25 | $749,676.11 | $0.05 |
| 2026-05-07 | $52,671,905.53 | $618,347.40 | $0.05 |
| 2026-05-08 | $53,483,906.35 | $1,200,583.83 | $0.05 |
| 2026-05-09 | $54,354,222.78 | $1,344,143.73 | $0.05 |
| 2026-05-10 | $52,623,766.38 | $1,329,686.27 | $0.05 |
| 2026-05-11 | $52,090,753.41 | $991,085.02 | $0.05 |
| 2026-05-12 | $48,450,130.78 | $693,861.54 | $0.05 |
| 2026-05-13 | $41,738,298.24 | $680,445.32 | $0.04 |
| 2026-05-14 | $42,801,928.61 | $715,830.94 | $0.04 |
| 2026-05-15 | $44,221,163.99 | $892,837.34 | $0.04 |
| 2026-05-16 | $44,862,069.38 | $765,683.93 | $0.04 |
| 2026-05-17 | $43,785,424.41 | $775,228.80 | $0.04 |
| 2026-05-18 | $41,552,469.15 | $893,450.49 | $0.04 |
| 2026-05-19 | $39,397,606.35 | $1,100,329.35 | $0.04 |
| 2026-05-20 | $38,182,367.08 | $793,807.61 | $0.04 |
| 2026-05-21 | $38,696,018.34 | $950,053.97 | $0.04 |
| 2026-05-22 | $37,269,766.20 | $926,785.76 | $0.04 |
| 2026-05-23 | $34,458,452.71 | $753,006.80 | $0.03 |
| 2026-05-24 | $37,716,226.58 | $737,839.24 | $0.04 |
| 2026-05-25 | $32,322,324.11 | $297,569.15 | $0.03 |
| 2026-05-26 | $27,348,909.19 | $438,529.73 | $0.03 |
| 2026-05-27 | $21,209,991.21 | $373,022.57 | $0.02 |
| 2026-05-28 | $25,773,014.52 | $317,941.74 | $0.03 |
| 2026-05-29 | $27,571,522.76 | $688,787.18 | $0.03 |
| 2026-05-30 | $35,690,349.01 | $414,830.58 | $0.04 |
| 2026-05-31 | $32,935,595.97 | $443,805.83 | $0.03 |
| 2026-06-01 | $30,246,086.20 | $473,729.08 | $0.03 |
| 2026-06-02 | $28,369,501.54 | $190,639.13 | $0.03 |
| 2026-06-03 | $26,214,063.11 | $443,715.24 | $0.03 |
| 2026-06-04 | $26,365,997.10 | $377,896.67 | $0.03 |
| 2026-06-05 | $24,330,038.42 | $373,146.18 | $0.02 |
| 2026-06-06 | $21,307,570.53 | $419,086.57 | $0.02 |
| 2026-06-07 | $20,558,961.86 | $428,046.77 | $0.02 |
| 2026-06-08 | $22,385,304.48 | $207,635.12 | $0.02 |
| 2026-06-09 | $17,170,943.50 | $398,732.07 | $0.02 |
| 2026-06-10 | $14,899,445.90 | $78,152.42 | $0.02 |
| 2026-06-11 | $14,294,136.03 | $457,589.84 | $0.01 |
| 2026-06-12 | $17,690,144.45 | $197,859.43 | $0.02 |
| 2026-06-13 | $18,120,076.47 | $334,929.54 | $0.02 |
| 2026-06-14 | $19,714,384.28 | $291,909.38 | $0.02 |
| 2026-06-15 | $20,291,105.91 | $371,878.23 | $0.02 |
| 2026-06-16 | $21,604,150.20 | $464,662.03 | $0.02 |
| 2026-06-17 | $21,896,281.38 | $104,224.64 | $0.02 |
| 2026-06-18 | $21,052,997.46 | $596,575.24 | $0.02 |
| 2026-06-19 | $20,300,338.44 | $380,663.43 | $0.02 |
| 2026-06-20 | $20,264,860.00 | $357,498.28 | $0.02 |
| 2026-06-21 | $20,578,688.68 | $345,686.75 | $0.02 |
| 2026-06-22 | $19,997,390.05 | $298,831.72 | $0.02 |
| 2026-06-23 | $19,376,260.63 | $242,576.28 | $0.02 |
| 2026-06-24 | $17,009,836.72 | $288,499.34 | $0.02 |
| 2026-06-25 | $16,271,927.42 | $277,754.91 | $0.02 |
| 2026-06-26 | $16,523,660.46 | $214,624.82 | $0.02 |
| 2026-06-27 | $17,549,768.97 | $284,769.04 | $0.02 |
| 2026-06-28 | $17,223,437.36 | $237,057.35 | $0.02 |
| 2026-06-29 | $16,485,873.84 | $251,331.63 | $0.02 |
| 2026-06-30 | $16,633,741.30 | $197,536.32 | $0.02 |
| 2026-07-01 | $16,270,045.61 | $215,329.93 | $0.02 |
| 2026-07-02 | $16,125,736.72 | $209,499.20 | $0.02 |
| 2026-07-03 | $14,956,686.43 | $237,454.19 | $0.01 |
| 2026-07-04 | $14,858,073.95 | $168,066.45 | $0.01 |
| 2026-07-05 | $14,525,487.85 | $260,277.70 | $0.01 |
| 2026-07-06 | $14,510,546.40 | $234,332.17 | $0.01 |
| 2026-07-07 | $11,283,241.40 | $445,568.99 | $0.01 |
| 2026-07-08 | $11,108,402.89 | $275,550.94 | $0.01 |
| 2026-07-09 | $10,386,787.72 | $346,480.91 | $0.01 |
| 2026-07-10 | $9,706,401.78 | $335,348.54 | $0.01 |
| 2026-07-11 | $9,555,760.50 | $133,275.74 | $0.01 |
| 2026-07-12 | $9,149,531.13 | $213,229.62 | $0.01 |
| 2026-07-13 | $9,130,385.44 | $273,757.05 | $0.01 |
| 2026-07-13 | $8,892,476.27 | $13,169.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
