N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $13,383,952.98 | $2,268,484.06 | $0.01 |
| 2025-02-07 | $11,662,045.20 | $1,898,115.27 | $0.01 |
| 2025-02-08 | $15,426,086.61 | $2,935,649.36 | $0.02 |
| 2025-02-09 | $17,994,367.37 | $3,829,553.99 | $0.02 |
| 2025-02-10 | $13,674,642.74 | $2,331,718.65 | $0.01 |
| 2025-02-11 | $9,989,523.66 | $3,831,319.56 | $0.01 |
| 2025-02-12 | $8,915,398.43 | $2,830,899.42 | $0.01 |
| 2025-02-13 | $8,767,892.39 | $1,733,378.11 | $0.01 |
| 2025-02-14 | $7,641,784.38 | $1,786,287.28 | $0.01 |
| 2025-02-15 | $6,045,751.11 | $1,659,191.67 | $0.01 |
| 2025-02-16 | $4,581,635.78 | $1,727,434.72 | $0.00 |
| 2025-02-17 | $5,312,747.05 | $1,946,374.25 | $0.01 |
| 2025-02-18 | $6,174,340.71 | $1,534,352.56 | $0.01 |
| 2025-02-19 | $7,387,443.79 | $1,607,457.22 | $0.01 |
| 2025-02-20 | $8,281,814.84 | $1,823,669.86 | $0.01 |
| 2025-02-21 | $9,971,856.22 | $1,865,387.83 | $0.01 |
| 2025-02-22 | $10,410,848.87 | $1,698,237.78 | $0.01 |
| 2025-02-23 | $11,173,556.00 | $1,540,572.84 | $0.01 |
| 2025-02-24 | $11,710,286.53 | $1,553,945.90 | $0.01 |
| 2025-02-25 | $9,132,633.08 | $1,380,287.78 | $0.01 |
| 2025-02-26 | $10,573,392.61 | $1,469,876.87 | $0.01 |
| 2025-02-27 | $10,318,472.34 | $1,290,593.42 | $0.01 |
| 2025-02-28 | $9,232,390.34 | $1,088,704.22 | $0.01 |
| 2025-03-01 | $8,896,496.33 | $1,060,770.96 | $0.01 |
| 2025-03-02 | $11,108,506.65 | $1,583,231.30 | $0.01 |
| 2025-03-03 | $16,375,534.51 | $1,826,767.24 | $0.02 |
| 2025-03-04 | $13,929,162.28 | $1,652,134.46 | $0.01 |
| 2025-03-05 | $16,751,450.39 | $1,920,450.80 | $0.02 |
| 2025-03-06 | $16,729,822.89 | $1,755,821.01 | $0.02 |
| 2025-03-07 | $18,242,407.89 | $1,623,892.62 | $0.02 |
| 2025-03-08 | $18,318,541.46 | $1,359,135.04 | $0.02 |
| 2025-03-09 | $18,384,835.08 | $1,138,112.89 | $0.02 |
| 2025-03-10 | $14,933,159.24 | $1,256,971.87 | $0.01 |
| 2025-03-11 | $13,747,198.01 | $1,383,595.20 | $0.01 |
| 2025-03-12 | $13,560,378.42 | $1,116,242.40 | $0.01 |
| 2025-03-13 | $12,263,606.53 | $1,010,373.70 | $0.01 |
| 2025-03-14 | $12,749,302.61 | $1,079,906.54 | $0.01 |
| 2025-03-15 | $14,072,554.40 | $1,021,905.06 | $0.01 |
| 2025-03-16 | $14,331,066.63 | $889,170.60 | $0.01 |
| 2025-03-17 | $13,219,902.64 | $1,149,768.16 | $0.01 |
| 2025-03-18 | $11,589,341.30 | $1,199,508.18 | $0.01 |
| 2025-03-19 | $9,210,156.61 | $992,231.01 | $0.01 |
| 2025-03-20 | $12,712,358.14 | $1,038,310.69 | $0.01 |
| 2025-03-21 | $12,386,665.65 | $1,044,672.46 | $0.01 |
| 2025-03-22 | $12,404,851.27 | $982,606.34 | $0.01 |
| 2025-03-23 | $12,872,727.39 | $915,867.23 | $0.01 |
| 2025-03-24 | $13,702,422.71 | $1,928,315.70 | $0.01 |
| 2025-03-25 | $13,896,001.99 | $2,289,783.99 | $0.01 |
| 2025-03-26 | $8,482,248.40 | $2,278,987.25 | $0.01 |
| 2025-03-27 | $11,069,965.59 | $2,063,358.14 | $0.01 |
| 2025-03-28 | $10,605,217.93 | $2,064,741.64 | $0.01 |
| 2025-03-29 | $10,555,551.08 | $2,192,694.46 | $0.01 |
| 2025-03-30 | $11,816,122.43 | $2,440,482.29 | $0.01 |
| 2025-03-31 | $12,809,616.21 | $2,201,143.60 | $0.01 |
| 2025-04-01 | $12,141,489.54 | $1,865,787.62 | $0.01 |
| 2025-04-02 | $11,894,819.93 | $2,290,017.76 | $0.01 |
| 2025-04-03 | $10,918,551.72 | $1,973,369.75 | $0.01 |
| 2025-04-04 | $11,838,945.73 | $3,013,388.53 | $0.01 |
| 2025-04-05 | $11,969,631.94 | $2,824,779.31 | $0.01 |
| 2025-04-06 | $11,384,257.40 | $2,045,387.66 | $0.01 |
| 2025-04-07 | $10,318,910.34 | $2,409,220.06 | $0.01 |
| 2025-04-08 | $10,887,679.85 | $1,812,235.07 | $0.01 |
| 2025-04-09 | $11,029,322.33 | $1,714,546.41 | $0.01 |
| 2025-04-10 | $12,254,597.75 | $1,958,612.06 | $0.01 |
| 2025-04-11 | $11,168,411.55 | $1,178,511.28 | $0.01 |
| 2025-04-12 | $12,091,237.58 | $1,719,590.77 | $0.01 |
| 2025-04-13 | $12,888,019.69 | $944,518.61 | $0.01 |
| 2025-04-14 | $12,348,943.37 | $1,321,834.67 | $0.01 |
| 2025-04-15 | $12,730,239.34 | $1,786,590.21 | $0.01 |
| 2025-04-16 | $12,852,373.87 | $1,313,672.14 | $0.01 |
| 2025-04-17 | $12,862,341.77 | $1,278,539.53 | $0.01 |
| 2025-04-18 | $13,188,225.11 | $1,453,163.25 | $0.01 |
| 2025-04-19 | $13,763,302.61 | $868,669.65 | $0.01 |
| 2025-04-20 | $14,981,241.29 | $699,553.20 | $0.01 |
| 2025-04-21 | $15,050,995.01 | $1,102,294.96 | $0.02 |
| 2025-04-22 | $15,515,651.20 | $993,695.58 | $0.02 |
| 2025-04-23 | $17,444,747.34 | $1,249,859.59 | $0.02 |
| 2025-04-24 | $17,024,213.58 | $1,062,054.04 | $0.02 |
| 2025-04-25 | $17,654,737.62 | $1,352,205.74 | $0.02 |
| 2025-04-26 | $17,118,350.21 | $954,009.84 | $0.02 |
| 2025-04-27 | $17,927,409.26 | $1,035,629.01 | $0.02 |
| 2025-04-28 | $15,412,556.91 | $1,269,107.81 | $0.02 |
| 2025-04-29 | $13,943,277.89 | $1,025,975.51 | $0.01 |
| 2025-04-30 | $14,604,301.13 | $1,028,824.06 | $0.01 |
| 2025-05-01 | $15,177,642.37 | $1,126,061.00 | $0.02 |
| 2025-05-02 | $15,350,697.42 | $826,689.36 | $0.02 |
| 2025-05-03 | $15,441,804.34 | $753,546.14 | $0.02 |
| 2025-05-04 | $14,697,902.75 | $762,192.78 | $0.01 |
| 2025-05-05 | $14,088,059.87 | $692,091.84 | $0.01 |
| 2025-05-06 | $14,002,707.20 | $669,406.52 | $0.01 |
| 2025-05-07 | $14,034,259.64 | $681,446.00 | $0.01 |
| 2025-05-08 | $13,613,453.02 | $826,181.47 | $0.01 |
| 2025-05-09 | $16,093,529.34 | $917,223.45 | $0.02 |
| 2025-05-10 | $18,380,324.30 | $893,353.12 | $0.02 |
| 2025-05-11 | $18,418,465.14 | $887,312.76 | $0.02 |
| 2025-05-12 | $17,975,320.76 | $742,383.59 | $0.02 |
| 2025-05-13 | $18,720,646.79 | $933,533.75 | $0.02 |
| 2025-05-14 | $18,474,022.18 | $873,868.73 | $0.02 |
| 2025-05-15 | $16,590,215.85 | $803,519.54 | $0.02 |
| 2025-05-16 | $15,362,209.98 | $701,844.04 | $0.02 |
| 2025-05-17 | $15,403,640.64 | $676,382.50 | $0.02 |
| 2025-05-18 | $12,985,650.01 | $886,470.06 | $0.01 |
| 2025-05-19 | $15,362,574.84 | $794,245.72 | $0.02 |
| 2025-05-20 | $14,967,792.57 | $668,250.05 | $0.01 |
| 2025-05-21 | $16,862,842.52 | $806,063.26 | $0.02 |
| 2025-05-22 | $16,540,070.07 | $648,644.07 | $0.02 |
| 2025-05-23 | $15,444,000.62 | $642,789.85 | $0.02 |
| 2025-05-24 | $15,207,900.42 | $681,671.69 | $0.02 |
| 2025-05-25 | $15,785,198.08 | $641,768.92 | $0.02 |
| 2025-05-26 | $17,042,081.75 | $760,251.80 | $0.02 |
| 2025-05-27 | $17,554,500.46 | $794,777.53 | $0.02 |
| 2025-05-28 | $18,911,292.82 | $831,774.84 | $0.02 |
| 2025-05-29 | $17,737,456.26 | $674,050.94 | $0.02 |
| 2025-05-30 | $18,431,711.40 | $729,731.48 | $0.02 |
| 2025-05-31 | $16,829,126.26 | $676,673.88 | $0.02 |
| 2025-06-01 | $16,652,246.24 | $678,137.52 | $0.02 |
| 2025-06-02 | $16,741,167.98 | $650,579.51 | $0.02 |
| 2025-06-03 | $16,872,098.72 | $659,323.22 | $0.02 |
| 2025-06-04 | $21,144,744.71 | $896,729.54 | $0.02 |
| 2025-06-05 | $18,162,116.29 | $789,031.64 | $0.02 |
| 2025-06-06 | $19,744,279.30 | $781,666.16 | $0.02 |
| 2025-06-07 | $21,057,305.42 | $950,372.81 | $0.02 |
| 2025-06-08 | $25,220,871.63 | $1,197,402.31 | $0.03 |
| 2025-06-09 | $25,636,928.09 | $1,182,989.61 | $0.03 |
| 2025-06-10 | $28,142,642.53 | $1,410,652.79 | $0.03 |
| 2025-06-11 | $28,513,307.73 | $1,720,144.54 | $0.03 |
| 2025-06-12 | $27,862,046.76 | $2,214,050.55 | $0.03 |
| 2025-06-13 | $26,786,159.89 | $2,345,564.36 | $0.03 |
| 2025-06-14 | $25,853,425.28 | $1,998,275.18 | $0.03 |
| 2025-06-15 | $25,522,600.66 | $1,759,712.54 | $0.03 |
| 2025-06-16 | $26,546,140.69 | $1,370,996.46 | $0.03 |
| 2025-06-17 | $27,271,295.50 | $1,757,715.42 | $0.03 |
| 2025-06-18 | $25,851,145.25 | $1,717,328.32 | $0.03 |
| 2025-06-19 | $25,124,157.97 | $1,504,063.67 | $0.03 |
| 2025-06-20 | $28,220,761.97 | $1,000,332.13 | $0.03 |
| 2025-06-21 | $27,335,585.55 | $1,579,043.83 | $0.03 |
| 2025-06-22 | $26,195,796.74 | $1,261,259.86 | $0.03 |
| 2025-06-23 | $25,444,827.75 | $1,565,033.93 | $0.03 |
| 2025-06-24 | $27,546,259.74 | $1,483,267.50 | $0.03 |
| 2025-06-25 | $27,807,286.98 | $1,754,575.89 | $0.03 |
| 2025-06-26 | $27,368,827.79 | $1,352,377.18 | $0.03 |
| 2025-06-27 | $26,643,158.67 | $1,345,033.76 | $0.03 |
| 2025-06-28 | $29,128,171.74 | $1,651,869.90 | $0.03 |
| 2025-06-29 | $30,807,987.18 | $1,914,524.43 | $0.03 |
| 2025-06-30 | $31,638,138.89 | $1,392,244.98 | $0.03 |
| 2025-07-01 | $32,128,142.19 | $1,976,527.87 | $0.03 |
| 2025-07-02 | $30,187,114.82 | $2,047,695.85 | $0.03 |
| 2025-07-03 | $34,138,365.08 | $2,155,756.97 | $0.03 |
| 2025-07-04 | $34,146,588.98 | $1,942,312.59 | $0.03 |
| 2025-07-05 | $32,459,472.97 | $1,990,689.52 | $0.03 |
| 2025-07-06 | $34,486,344.28 | $1,866,289.48 | $0.03 |
| 2025-07-07 | $34,706,211.78 | $1,913,693.29 | $0.03 |
| 2025-07-08 | $35,765,909.63 | $1,936,006.84 | $0.04 |
| 2025-07-09 | $37,480,560.22 | $2,687,255.07 | $0.04 |
| 2025-07-10 | $40,709,082.28 | $2,913,949.00 | $0.04 |
| 2025-07-11 | $45,592,758.26 | $2,949,319.14 | $0.05 |
| 2025-07-12 | $49,630,638.28 | $3,475,489.71 | $0.05 |
| 2025-07-13 | $48,994,601.88 | $3,125,834.69 | $0.05 |
| 2025-07-14 | $49,561,857.04 | $2,495,343.93 | $0.05 |
| 2025-07-15 | $51,542,157.80 | $2,604,979.54 | $0.05 |
| 2025-07-16 | $53,074,433.51 | $2,789,176.57 | $0.05 |
| 2025-07-17 | $61,275,309.50 | $3,223,999.60 | $0.06 |
| 2025-07-18 | $65,899,663.09 | $4,202,580.57 | $0.07 |
| 2025-07-19 | $70,903,392.46 | $4,841,534.77 | $0.07 |
| 2025-07-20 | $76,075,794.63 | $5,895,013.71 | $0.08 |
| 2025-07-21 | $84,496,543.72 | $5,163,238.88 | $0.08 |
| 2025-07-22 | $96,325,489.18 | $6,465,648.48 | $0.10 |
| 2025-07-23 | $106,063,432.74 | $9,396,953.46 | $0.11 |
| 2025-07-24 | $97,632,673.77 | $12,439,271.97 | $0.10 |
| 2025-07-25 | $95,687,394.53 | $6,784,343.68 | $0.10 |
| 2025-07-26 | $93,809,467.61 | $6,935,747.91 | $0.09 |
| 2025-07-27 | $96,678,539.08 | $7,616,028.83 | $0.10 |
| 2025-07-28 | $97,641,976.54 | $6,757,247.61 | $0.10 |
| 2025-07-29 | $97,251,687.08 | $9,242,263.31 | $0.10 |
| 2025-07-30 | $97,817,241.72 | $6,605,839.49 | $0.10 |
| 2025-07-31 | $96,181,109.76 | $7,760,383.02 | $0.10 |
| 2025-08-01 | $94,575,329.94 | $9,788,887.32 | $0.09 |
| 2025-08-02 | $90,481,863.06 | $8,196,820.38 | $0.09 |
| 2025-08-03 | $87,146,142.68 | $6,259,005.64 | $0.09 |
| 2025-08-04 | $91,098,602.57 | $5,578,364.16 | $0.09 |
| 2025-08-05 | $95,935,915.68 | $5,075,298.01 | $0.10 |
| 2025-08-06 | $92,189,008.47 | $6,302,310.08 | $0.09 |
| 2025-08-07 | $93,816,121.41 | $6,382,765.35 | $0.09 |
| 2025-08-08 | $96,915,123.99 | $6,724,863.22 | $0.10 |
| 2025-08-09 | $98,656,982.26 | $7,243,517.55 | $0.10 |
| 2025-08-10 | $104,141,784.01 | $6,903,510.10 | $0.10 |
| 2025-08-11 | $105,280,853.18 | $6,553,158.90 | $0.11 |
| 2025-08-12 | $101,762,277.46 | $6,393,921.43 | $0.10 |
| 2025-08-13 | $111,657,816.50 | $6,873,336.48 | $0.11 |
| 2025-08-14 | $116,659,323.79 | $7,158,481.29 | $0.12 |
| 2025-08-15 | $111,684,038.29 | $7,861,195.48 | $0.11 |
| 2025-08-16 | $108,628,820.36 | $6,762,980.12 | $0.11 |
| 2025-08-17 | $111,605,371.16 | $7,695,260.24 | $0.11 |
| 2025-08-18 | $113,498,925.61 | $8,514,748.66 | $0.11 |
| 2025-08-19 | $111,807,710.41 | $12,334,943.42 | $0.11 |
| 2025-08-20 | $107,757,757.49 | $6,666,335.90 | $0.11 |
| 2025-08-21 | $114,083,955.79 | $7,123,333.51 | $0.11 |
| 2025-08-22 | $108,869,426.37 | $6,475,934.17 | $0.11 |
| 2025-08-23 | $120,586,896.23 | $6,582,884.45 | $0.12 |
| 2025-08-24 | $119,685,324.11 | $7,227,879.61 | $0.12 |
| 2025-08-25 | $118,778,178.93 | $7,849,200.01 | $0.12 |
| 2025-08-26 | $109,667,413.95 | $8,815,256.96 | $0.11 |
| 2025-08-27 | $115,657,307.38 | $8,807,786.60 | $0.12 |
| 2025-08-28 | $118,799,630.62 | $9,248,913.20 | $0.12 |
| 2025-08-29 | $114,754,400.00 | $9,668,062.09 | $0.11 |
| 2025-08-30 | $114,435,005.53 | $4,595,229.14 | $0.11 |
| 2025-08-31 | $114,957,307.57 | $5,298,652.71 | $0.12 |
| 2025-09-01 | $113,711,021.14 | $6,017,478.47 | $0.11 |
| 2025-09-02 | $112,364,727.95 | $5,930,056.81 | $0.11 |
| 2025-09-03 | $118,273,917.51 | $6,179,744.47 | $0.12 |
| 2025-09-04 | $118,379,539.80 | $6,350,667.99 | $0.12 |
| 2025-09-05 | $113,587,165.61 | $6,293,884.59 | $0.11 |
| 2025-09-06 | $115,290,266.58 | $5,519,037.10 | $0.12 |
| 2025-09-07 | $113,738,967.30 | $4,814,512.66 | $0.11 |
| 2025-09-08 | $116,656,549.90 | $4,958,817.15 | $0.12 |
| 2025-09-09 | $115,900,496.97 | $6,712,949.91 | $0.12 |
| 2025-09-10 | $117,270,440.83 | $6,346,224.14 | $0.12 |
| 2025-09-11 | $118,202,463.66 | $6,396,341.92 | $0.12 |
| 2025-09-12 | $119,441,271.46 | $6,426,704.66 | $0.12 |
| 2025-09-13 | $120,132,718.65 | $7,132,396.48 | $0.12 |
| 2025-09-14 | $112,866,962.58 | $6,352,548.83 | $0.11 |
| 2025-09-15 | $69,474,726.32 | $6,973,822.65 | $0.07 |
| 2025-09-16 | $76,209,654.57 | $3,296,227.20 | $0.08 |
| 2025-09-17 | $86,030,463.91 | $4,325,568.37 | $0.09 |
| 2025-09-18 | $85,810,811.74 | $6,068,828.26 | $0.09 |
| 2025-09-19 | $82,897,584.41 | $4,177,278.50 | $0.08 |
| 2025-09-20 | $82,330,372.30 | $2,799,018.10 | $0.08 |
| 2025-09-21 | $70,794,117.40 | $2,357,444.15 | $0.07 |
| 2025-09-22 | $57,516,074.25 | $2,152,553.97 | $0.06 |
| 2025-09-23 | $58,964,377.02 | $3,887,942.57 | $0.06 |
| 2025-09-24 | $58,285,356.62 | $2,307,511.94 | $0.06 |
| 2025-09-25 | $63,489,415.70 | $1,922,952.38 | $0.06 |
| 2025-09-26 | $62,389,724.94 | $2,675,342.33 | $0.06 |
| 2025-09-27 | $71,708,179.22 | $2,479,923.97 | $0.07 |
| 2025-09-28 | $70,289,944.89 | $2,458,571.70 | $0.07 |
| 2025-09-29 | $72,741,257.43 | $2,316,197.17 | $0.07 |
| 2025-09-30 | $73,531,521.50 | $2,273,108.03 | $0.07 |
| 2025-10-01 | $73,798,465.47 | $2,334,439.30 | $0.07 |
| 2025-10-02 | $75,555,487.97 | $2,344,804.97 | $0.08 |
| 2025-10-03 | $82,747,392.79 | $1,309,015.72 | $0.08 |
| 2025-10-04 | $80,735,378.40 | $2,897,868.74 | $0.08 |
| 2025-10-05 | $73,575,099.02 | $2,040,704.13 | $0.07 |
| 2025-10-06 | $61,382,965.00 | $1,227,734.59 | $0.06 |
| 2025-10-07 | $67,365,789.68 | $1,567,601.11 | $0.07 |
| 2025-10-08 | $62,771,193.20 | $2,088,457.28 | $0.06 |
| 2025-10-09 | $63,362,029.62 | $1,291,964.70 | $0.06 |
| 2025-10-10 | $60,145,327.99 | $1,661,346.29 | $0.06 |
| 2025-10-11 | $51,701,558.76 | $1,438,970.04 | $0.05 |
| 2025-10-12 | $53,841,462.19 | $1,409,459.92 | $0.05 |
| 2025-10-13 | $53,603,510.10 | $1,371,684.82 | $0.05 |
| 2025-10-14 | $59,332,671.13 | $1,678,106.87 | $0.06 |
| 2025-10-15 | $57,604,381.68 | $2,033,834.08 | $0.06 |
| 2025-10-16 | $55,119,199.34 | $1,730,638.75 | $0.06 |
| 2025-10-17 | $53,189,204.65 | $1,569,405.11 | $0.05 |
| 2025-10-18 | $53,385,792.44 | $1,440,605.61 | $0.05 |
| 2025-10-19 | $54,439,499.80 | $1,253,062.90 | $0.05 |
| 2025-10-20 | $54,864,585.77 | $1,800,004.69 | $0.05 |
| 2025-10-21 | $54,388,235.22 | $1,263,340.49 | $0.05 |
| 2025-10-22 | $52,328,464.61 | $1,220,794.85 | $0.05 |
| 2025-10-23 | $51,407,631.59 | $968,484.56 | $0.05 |
| 2025-10-24 | $53,818,378.54 | $1,021,620.67 | $0.05 |
| 2025-10-25 | $52,761,388.89 | $1,579,120.91 | $0.05 |
| 2025-10-26 | $51,206,401.98 | $1,353,214.22 | $0.05 |
| 2025-10-27 | $44,416,201.77 | $1,156,694.59 | $0.04 |
| 2025-10-28 | $44,703,883.33 | $725,669.19 | $0.04 |
| 2025-10-29 | $43,033,795.38 | $1,195,050.87 | $0.04 |
| 2025-10-30 | $42,992,368.40 | $1,609,959.79 | $0.04 |
| 2025-10-31 | $49,791,808.19 | $1,618,328.13 | $0.05 |
| 2025-11-01 | $48,736,235.91 | $1,247,311.56 | $0.05 |
| 2025-11-02 | $51,710,818.22 | $1,331,812.43 | $0.05 |
| 2025-11-03 | $60,226,768.22 | $1,744,992.68 | $0.06 |
| 2025-11-04 | $53,557,490.01 | $1,207,704.36 | $0.05 |
| 2025-11-05 | $49,927,223.34 | $732,491.33 | $0.05 |
| 2025-11-06 | $50,654,039.16 | $1,494,199.72 | $0.05 |
| 2025-11-07 | $48,825,616.20 | $1,328,358.72 | $0.05 |
| 2025-11-08 | $54,014,416.23 | $1,333,056.89 | $0.05 |
| 2025-11-09 | $52,581,782.90 | $1,101,215.87 | $0.05 |
| 2025-11-10 | $54,119,305.85 | $1,219,498.25 | $0.05 |
| 2025-11-11 | $53,919,635.63 | $1,107,502.36 | $0.05 |
| 2025-11-12 | $46,972,799.11 | $1,023,580.80 | $0.05 |
| 2025-11-13 | $50,115,964.99 | $1,215,786.89 | $0.05 |
| 2025-11-14 | $50,336,021.69 | $1,007,726.51 | $0.05 |
| 2025-11-15 | $47,895,293.25 | $1,633,511.31 | $0.05 |
| 2025-11-16 | $49,138,297.78 | $1,248,592.59 | $0.05 |
| 2025-11-17 | $47,862,552.15 | $1,096,870.51 | $0.05 |
| 2025-11-18 | $49,214,352.52 | $1,439,123.70 | $0.05 |
| 2025-11-19 | $54,297,996.32 | $1,355,272.91 | $0.05 |
| 2025-11-20 | $54,511,631.08 | $1,374,309.95 | $0.05 |
| 2025-11-21 | $55,413,401.40 | $1,209,402.53 | $0.06 |
| 2025-11-22 | $55,461,937.28 | $994,934.01 | $0.06 |
| 2025-11-23 | $54,172,278.49 | $1,117,580.38 | $0.05 |
| 2025-11-24 | $56,541,783.59 | $1,283,864.30 | $0.06 |
| 2025-11-25 | $60,526,576.87 | $1,150,133.84 | $0.06 |
| 2025-11-26 | $60,253,237.41 | $1,070,685.89 | $0.06 |
| 2025-11-27 | $60,803,118.48 | $1,328,693.20 | $0.06 |
| 2025-11-28 | $62,476,665.73 | $1,128,414.22 | $0.06 |
| 2025-11-29 | $54,486,383.56 | $972,289.20 | $0.05 |
| 2025-11-30 | $49,282,445.02 | $1,140,050.76 | $0.05 |
| 2025-12-01 | $40,783,168.91 | $941,967.79 | $0.04 |
| 2025-12-02 | $47,236,973.46 | $1,278,993.44 | $0.05 |
| 2025-12-03 | $51,228,524.47 | $1,069,597.58 | $0.05 |
| 2025-12-04 | $55,194,877.82 | $1,061,491.79 | $0.06 |
| 2025-12-05 | $49,170,584.96 | $975,841.70 | $0.05 |
| 2025-12-06 | $45,916,000.32 | $520,811.90 | $0.05 |
| 2025-12-07 | $48,503,887.76 | $741,780.96 | $0.05 |
| 2025-12-08 | $48,709,929.43 | $729,511.00 | $0.05 |
| 2025-12-09 | $50,552,923.31 | $772,385.21 | $0.05 |
| 2025-12-10 | $46,997,745.56 | $827,370.65 | $0.05 |
| 2025-12-11 | $49,722,278.16 | $644,909.79 | $0.05 |
| 2025-12-12 | $51,514,363.00 | $700,484.12 | $0.05 |
| 2025-12-13 | $49,262,083.99 | $487,402.48 | $0.05 |
| 2025-12-14 | $48,921,317.40 | $724,887.87 | $0.05 |
| 2025-12-15 | $47,987,830.39 | $662,068.57 | $0.05 |
| 2025-12-16 | $49,351,233.55 | $638,623.72 | $0.05 |
| 2025-12-17 | $49,218,007.70 | $518,706.13 | $0.05 |
| 2025-12-18 | $47,702,897.38 | $555,713.14 | $0.05 |
| 2025-12-19 | $49,604,766.46 | $570,253.85 | $0.05 |
| 2025-12-20 | $49,920,609.21 | $565,163.20 | $0.05 |
| 2025-12-21 | $48,696,028.02 | $481,599.69 | $0.05 |
| 2025-12-22 | $50,157,957.63 | $490,813.55 | $0.05 |
| 2025-12-23 | $48,304,231.30 | $529,880.30 | $0.05 |
| 2025-12-24 | $48,596,436.03 | $532,516.02 | $0.05 |
| 2025-12-25 | $49,858,561.80 | $533,829.25 | $0.05 |
| 2025-12-26 | $49,229,517.95 | $498,711.18 | $0.05 |
| 2025-12-27 | $50,404,937.97 | $468,551.31 | $0.05 |
| 2025-12-28 | $50,705,030.62 | $475,090.14 | $0.05 |
| 2025-12-29 | $50,397,449.63 | $432,057.74 | $0.05 |
| 2025-12-30 | $47,698,317.34 | $440,538.51 | $0.05 |
| 2025-12-31 | $49,427,051.57 | $384,261.71 | $0.05 |
| 2026-01-01 | $48,708,605.46 | $443,378.03 | $0.05 |
| 2026-01-02 | $48,937,397.00 | $478,089.09 | $0.05 |
| 2026-01-03 | $49,963,282.79 | $572,731.77 | $0.05 |
| 2026-01-04 | $49,992,093.79 | $517,931.44 | $0.05 |
| 2026-01-05 | $48,460,611.55 | $571,324.37 | $0.05 |
| 2026-01-06 | $49,040,403.26 | $581,394.28 | $0.05 |
| 2026-01-07 | $49,120,160.65 | $451,878.50 | $0.05 |
| 2026-01-08 | $49,201,183.26 | $397,109.24 | $0.05 |
| 2026-01-09 | $48,735,162.98 | $556,896.10 | $0.05 |
| 2026-01-10 | $48,967,504.74 | $426,232.90 | $0.05 |
| 2026-01-11 | $48,524,943.16 | $497,586.54 | $0.05 |
| 2026-01-12 | $48,514,724.35 | $335,472.67 | $0.05 |
| 2026-01-13 | $48,605,931.60 | $405,787.31 | $0.05 |
| 2026-01-14 | $48,979,004.16 | $408,039.60 | $0.05 |
| 2026-01-15 | $50,445,921.95 | $451,721.82 | $0.05 |
| 2026-01-16 | $49,974,113.42 | $354,160.89 | $0.05 |
| 2026-01-17 | $50,703,355.30 | $498,418.71 | $0.05 |
| 2026-01-18 | $49,531,503.31 | $356,119.75 | $0.05 |
| 2026-01-19 | $47,360,577.18 | $563,338.47 | $0.05 |
| 2026-01-20 | $47,042,242.32 | $535,652.15 | $0.05 |
| 2026-01-21 | $46,702,648.41 | $411,708.05 | $0.05 |
| 2026-01-22 | $49,194,678.46 | $419,039.85 | $0.05 |
| 2026-01-23 | $47,691,371.95 | $341,308.54 | $0.05 |
| 2026-01-24 | $47,505,966.61 | $360,492.16 | $0.05 |
| 2026-01-25 | $47,488,624.08 | $363,298.22 | $0.05 |
| 2026-01-26 | $45,793,326.40 | $397,250.27 | $0.05 |
| 2026-01-27 | $47,966,011.78 | $362,747.11 | $0.05 |
| 2026-01-28 | $48,916,153.25 | $364,990.69 | $0.05 |
| 2026-01-29 | $49,074,730.62 | $322,051.62 | $0.05 |
| 2026-01-30 | $47,548,732.42 | $378,564.58 | $0.05 |
| 2026-01-31 | $48,364,927.67 | $394,871.87 | $0.05 |
| 2026-02-01 | $36,011,573.51 | $617,561.22 | $0.04 |
| 2026-02-02 | $44,671,572.34 | $557,029.54 | $0.04 |
| 2026-02-03 | $43,752,629.63 | $437,531.05 | $0.04 |
| 2026-02-04 | $40,515,941.63 | $408,743.17 | $0.04 |
| 2026-02-05 | $38,677,907.00 | $375,183.46 | $0.04 |
| 2026-02-05 | $32,584,737.84 | $631,878.83 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
