Puzzle Swap PUZZLE N/A
$11.46 1.66% (1d)
Market Overview
Puzzle Swap current market price is $11.46 with a 24 hour trading volume of $4. The total available supply of Puzzle Swap is 471.28K PUZZLE with a maximum supply of 471.28K PUZZLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUZZLE price is 0.46% up in the last one hour.
The high price of the Puzzle Swap is $11.78 and low price is $11.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puzzle Swap Rank
(Not Available)
Puzzle Swap Price
$11.46
Market Cap
$0 0%
Fully Diluted Valuation
$5,399.93K
Trading Volume(24h)
$4
Circulating Supply
0 PUZZLE
Total Supply
471.28K PUZZLE
Max Supply
471.28K PUZZLE
High(24h)
$11.78
Low(24h)
$11.18
All-time High
$27.45 58.26%
24 Mar 2025
All-time Low
$1.56 635.19%
06 Oct 2024
Cryptocurrency Puzzle Swap Calculator
Want to convert more cryptocurrencies?
Puzzle Swap Historical Data Chart
1h
0.46%
24h
1.66%
7d
2.11%
14d
4.47%
30d
1.9%
60d
30.79%
200d
41.38%
1y
11.02%
Puzzle Swap Historical Data
Historical data of Puzzle Swap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $0.00 | $10.21 | $19.04 |
| 2025-03-30 | $0.00 | $0.01 | $18.11 |
| 2025-03-31 | $0.00 | $8.25 | $16.95 |
| 2025-04-01 | $0.00 | $24.60 | $13.64 |
| 2025-04-02 | $0.00 | $4.11 | $13.23 |
| 2025-04-03 | $0.00 | $9.24 | $11.94 |
| 2025-04-04 | $0.00 | $1.85 | $11.74 |
| 2025-04-05 | $0.00 | $1.37 | $11.61 |
| 2025-04-06 | $0.00 | $0.23 | $11.63 |
| 2025-04-07 | $0.00 | $5.15 | $10.48 |
| 2025-04-08 | $0.00 | $3.06 | $10.58 |
| 2025-04-09 | $0.00 | $2.38 | $10.12 |
| 2025-04-10 | $0.00 | $18.65 | $11.47 |
| 2025-04-11 | $0.00 | $356.50 | $14.91 |
| 2025-04-12 | $0.00 | $525.41 | $15.11 |
| 2025-04-13 | $0.00 | $13.89 | $15.34 |
| 2025-04-14 | $0.00 | $29.10 | $14.49 |
| 2025-04-15 | $0.00 | $28.64 | $14.25 |
| 2025-04-16 | $0.00 | $144.18 | $12.54 |
| 2025-04-17 | $0.00 | $30.98 | $12.42 |
| 2025-04-18 | $0.00 | $0.41 | $12.87 |
| 2025-04-19 | $0.00 | $15.11 | $12.73 |
| 2025-04-20 | $0.00 | $5.67 | $13.46 |
| 2025-04-21 | $0.00 | $0.00 | $13.65 |
| 2025-04-22 | $0.00 | $149.66 | $14.69 |
| 2025-04-23 | $0.00 | $17.94 | $15.28 |
| 2025-04-24 | $0.00 | $103.55 | $16.33 |
| 2025-04-25 | $0.00 | $361.84 | $13.58 |
| 2025-04-26 | $0.00 | $892.03 | $12.28 |
| 2025-04-27 | $0.00 | $740.94 | $14.53 |
| 2025-04-28 | $0.00 | $373.87 | $12.93 |
| 2025-04-29 | $0.00 | $0.06 | $12.99 |
| 2025-04-30 | $0.00 | $0.02 | $12.64 |
| 2025-05-01 | $0.00 | $34.95 | $12.58 |
| 2025-05-02 | $0.00 | $31.77 | $12.58 |
| 2025-05-03 | $0.00 | $60.03 | $12.70 |
| 2025-05-04 | $0.00 | $17.81 | $12.06 |
| 2025-05-05 | $0.00 | $27.83 | $11.89 |
| 2025-05-06 | $0.00 | $20.29 | $12.30 |
| 2025-05-07 | $0.00 | $56.21 | $11.48 |
| 2025-05-08 | $0.00 | $19.28 | $11.42 |
| 2025-05-09 | $0.00 | $306.00 | $13.15 |
| 2025-05-10 | $0.00 | $492.14 | $14.84 |
| 2025-05-11 | $0.00 | $113.55 | $16.37 |
| 2025-05-12 | $0.00 | $194.91 | $17.29 |
| 2025-05-13 | $0.00 | $364.32 | $17.58 |
| 2025-05-14 | $0.00 | $294.58 | $16.56 |
| 2025-05-15 | $0.00 | $178.09 | $16.73 |
| 2025-05-16 | $0.00 | $38.97 | $15.45 |
| 2025-05-17 | $0.00 | $189.35 | $15.96 |
| 2025-05-18 | $0.00 | $27.78 | $15.20 |
| 2025-05-19 | $0.00 | $141.40 | $15.40 |
| 2025-05-20 | $0.00 | $783.62 | $13.85 |
| 2025-05-21 | $0.00 | $101.72 | $13.22 |
| 2025-05-22 | $0.00 | $67.58 | $13.23 |
| 2025-05-23 | $0.00 | $25.72 | $13.36 |
| 2025-05-24 | $0.00 | $100.20 | $11.52 |
| 2025-05-25 | $0.00 | $81.04 | $11.06 |
| 2025-05-26 | $0.00 | $159.96 | $11.72 |
| 2025-05-27 | $0.00 | $357.26 | $13.06 |
| 2025-05-28 | $0.00 | $144.47 | $13.67 |
| 2025-05-29 | $0.00 | $225.34 | $14.05 |
| 2025-05-30 | $0.00 | $229.62 | $14.40 |
| 2025-05-31 | $0.00 | $559.64 | $13.45 |
| 2025-06-01 | $0.00 | $135.82 | $13.58 |
| 2025-06-02 | $0.00 | $161.40 | $13.78 |
| 2025-06-03 | $0.00 | $203.14 | $14.03 |
| 2025-06-04 | $0.00 | $102.14 | $13.66 |
| 2025-06-05 | $0.00 | $137.49 | $13.14 |
| 2025-06-06 | $0.00 | $55.98 | $12.37 |
| 2025-06-07 | $0.00 | $87.02 | $12.73 |
| 2025-06-08 | $0.00 | $90.68 | $12.99 |
| 2025-06-09 | $0.00 | $46.36 | $13.00 |
| 2025-06-10 | $0.00 | $18.56 | $13.03 |
| 2025-06-11 | $0.00 | $47.56 | $13.18 |
| 2025-06-12 | $0.00 | $81.71 | $12.13 |
| 2025-06-13 | $0.00 | $4.71 | $11.86 |
| 2025-06-14 | $0.00 | $4.48 | $11.98 |
| 2025-06-15 | $0.00 | $3.87 | $11.40 |
| 2025-06-16 | $0.00 | $0.00 | $11.51 |
| 2025-06-17 | $0.00 | $2.54 | $11.86 |
| 2025-06-18 | $0.00 | $4.27 | $11.37 |
| 2025-06-19 | $0.00 | $39.45 | $10.97 |
| 2025-06-20 | $0.00 | $0.28 | $11.14 |
| 2025-06-21 | $0.00 | $0.47 | $10.78 |
| 2025-06-22 | $0.00 | $7.03 | $10.26 |
| 2025-06-23 | $0.00 | $0.15 | $9.67 |
| 2025-06-24 | $0.00 | $2.46 | $10.43 |
| 2025-06-25 | $0.00 | $11.27 | $10.50 |
| 2025-06-26 | $0.00 | $0.78 | $10.68 |
| 2025-06-27 | $0.00 | $0.85 | $10.41 |
| 2025-06-28 | $0.00 | $0.14 | $10.41 |
| 2025-06-29 | $0.00 | $7.83 | $9.88 |
| 2025-06-30 | $0.00 | $1.33 | $10.15 |
| 2025-07-01 | $0.00 | $0.59 | $10.01 |
| 2025-07-02 | $0.00 | $5.19 | $9.68 |
| 2025-07-03 | $0.00 | $1.23 | $10.39 |
| 2025-07-04 | $0.00 | $0.00 | $10.37 |
| 2025-07-05 | $0.00 | $2.57 | $11.01 |
| 2025-07-06 | $0.00 | $4.51 | $10.68 |
| 2025-07-07 | $0.00 | $3.92 | $10.51 |
| 2025-07-08 | $0.00 | $0.36 | $10.04 |
| 2025-07-09 | $0.00 | $62.90 | $10.14 |
| 2025-07-10 | $0.00 | $0.58 | $10.53 |
| 2025-07-11 | $0.00 | $0.03 | $11.13 |
| 2025-07-12 | $0.00 | $0.81 | $10.93 |
| 2025-07-13 | $0.00 | $2.19 | $11.36 |
| 2025-07-14 | $0.00 | $0.85 | $11.25 |
| 2025-07-15 | $0.00 | $4.38 | $11.51 |
| 2025-07-16 | $0.00 | $0.11 | $11.43 |
| 2025-07-17 | $0.00 | $0.60 | $11.64 |
| 2025-07-18 | $0.00 | $3.69 | $11.87 |
| 2025-07-19 | $0.00 | $5.72 | $12.29 |
| 2025-07-20 | $0.00 | $1.05 | $12.52 |
| 2025-07-21 | $0.00 | $2.42 | $12.93 |
| 2025-07-22 | $0.00 | $2.56 | $13.34 |
| 2025-07-23 | $0.00 | $32.76 | $11.23 |
| 2025-07-24 | $0.00 | $16.78 | $10.97 |
| 2025-07-25 | $0.00 | $10.82 | $11.00 |
| 2025-07-26 | $0.00 | $3.20 | $11.50 |
| 2025-07-27 | $0.00 | $506.46 | $11.53 |
| 2025-07-28 | $0.00 | $429.86 | $11.69 |
| 2025-07-29 | $0.00 | $505.32 | $11.10 |
| 2025-07-30 | $0.00 | $476.78 | $11.04 |
| 2025-07-31 | $0.00 | $435.47 | $11.07 |
| 2025-08-01 | $0.00 | $448.08 | $10.60 |
| 2025-08-02 | $0.00 | $427.76 | $10.41 |
| 2025-08-03 | $0.00 | $415.54 | $10.87 |
| 2025-08-04 | $0.00 | $409.96 | $9.87 |
| 2025-08-05 | $0.00 | $138.95 | $10.89 |
| 2025-08-06 | $0.00 | $272.55 | $11.37 |
| 2025-08-07 | $0.00 | $471.79 | $11.40 |
| 2025-08-08 | $0.00 | $492.22 | $11.92 |
| 2025-08-09 | $0.00 | $543.64 | $12.16 |
| 2025-08-10 | $0.00 | $550.03 | $12.66 |
| 2025-08-11 | $0.00 | $587.22 | $12.65 |
| 2025-08-12 | $0.00 | $553.86 | $12.38 |
| 2025-08-13 | $0.00 | $456.44 | $12.71 |
| 2025-08-14 | $0.00 | $99.93 | $13.09 |
| 2025-08-15 | $0.00 | $6.22 | $12.65 |
| 2025-08-16 | $0.00 | $420.27 | $12.87 |
| 2025-08-17 | $0.00 | $464.59 | $11.64 |
| 2025-08-18 | $0.00 | $544.16 | $12.05 |
| 2025-08-19 | $0.00 | $621.69 | $12.73 |
| 2025-08-20 | $0.00 | $767.37 | $13.79 |
| 2025-08-21 | $0.00 | $693.45 | $13.72 |
| 2025-08-22 | $0.00 | $638.21 | $12.92 |
| 2025-08-23 | $0.00 | $660.08 | $13.60 |
| 2025-08-24 | $0.00 | $618.39 | $13.90 |
| 2025-08-25 | $0.00 | $589.75 | $13.98 |
| 2025-08-26 | $0.00 | $305.36 | $13.99 |
| 2025-08-27 | $0.00 | $5.70 | $15.35 |
| 2025-08-28 | $0.00 | $6.56 | $16.58 |
| 2025-08-29 | $0.00 | $8.82 | $16.90 |
| 2025-08-30 | $0.00 | $572.14 | $17.24 |
| 2025-08-31 | $0.00 | $1.43 | $17.06 |
| 2025-09-01 | $0.00 | $3.00 | $16.87 |
| 2025-09-02 | $0.00 | $11.77 | $16.54 |
| 2025-09-03 | $0.00 | $7.88 | $16.98 |
| 2025-09-04 | $0.00 | $549.35 | $17.18 |
| 2025-09-05 | $0.00 | $510.82 | $17.17 |
| 2025-09-06 | $0.00 | $381.77 | $17.10 |
| 2025-09-07 | $0.00 | $9.57 | $17.31 |
| 2025-09-08 | $0.00 | $0.70 | $17.30 |
| 2025-09-09 | $0.00 | $7.23 | $17.39 |
| 2025-09-10 | $0.00 | $7.20 | $17.33 |
| 2025-09-11 | $0.00 | $2.82 | $17.40 |
| 2025-09-12 | $0.00 | $0.26 | $17.49 |
| 2025-09-13 | $0.00 | $1.96 | $17.98 |
| 2025-09-14 | $0.00 | $23.44 | $18.19 |
| 2025-09-15 | $0.00 | $0.42 | $18.55 |
| 2025-09-16 | $0.00 | $17.61 | $17.71 |
| 2025-09-17 | $0.00 | $4.95 | $17.74 |
| 2025-09-18 | $0.00 | $11.12 | $18.42 |
| 2025-09-19 | $0.00 | $10.36 | $17.94 |
| 2025-09-20 | $0.00 | $30.20 | $17.03 |
| 2025-09-21 | $0.00 | $1.76 | $17.15 |
| 2025-09-22 | $0.00 | $1.29 | $17.09 |
| 2025-09-23 | $0.00 | $10.42 | $16.06 |
| 2025-09-24 | $0.00 | $15.68 | $17.77 |
| 2025-09-25 | $0.00 | $5.01 | $18.53 |
| 2025-09-26 | $0.00 | $8.16 | $17.73 |
| 2025-09-27 | $0.00 | $0.25 | $18.11 |
| 2025-09-28 | $0.00 | $1.68 | $18.21 |
| 2025-09-29 | $0.00 | $3.64 | $18.45 |
| 2025-09-30 | $0.00 | $2.70 | $18.50 |
| 2025-10-01 | $0.00 | $3.20 | $18.56 |
| 2025-10-02 | $0.00 | $9.17 | $18.80 |
| 2025-10-03 | $0.00 | $4.62 | $18.74 |
| 2025-10-04 | $0.00 | $28.88 | $18.98 |
| 2025-10-05 | $0.00 | $1.58 | $19.29 |
| 2025-10-06 | $0.00 | $2.22 | $19.40 |
| 2025-10-07 | $0.00 | $10.20 | $19.97 |
| 2025-10-08 | $0.00 | $13.26 | $19.58 |
| 2025-10-09 | $0.00 | $5.67 | $19.97 |
| 2025-10-10 | $0.00 | $5.20 | $19.65 |
| 2025-10-11 | $0.00 | $40.13 | $15.31 |
| 2025-10-12 | $0.00 | $16.00 | $16.92 |
| 2025-10-13 | $0.00 | $10.83 | $20.02 |
| 2025-10-14 | $0.00 | $3.93 | $20.97 |
| 2025-10-15 | $0.00 | $9.07 | $21.01 |
| 2025-10-16 | $0.00 | $4.38 | $20.27 |
| 2025-10-17 | $0.00 | $6.35 | $20.72 |
| 2025-10-18 | $0.00 | $8.98 | $20.50 |
| 2025-10-19 | $0.00 | $6.09 | $20.50 |
| 2025-10-20 | $0.00 | $3.23 | $20.53 |
| 2025-10-21 | $0.00 | $6.66 | $20.88 |
| 2025-10-22 | $0.00 | $2.31 | $20.32 |
| 2025-10-23 | $0.00 | $8.46 | $19.79 |
| 2025-10-24 | $0.00 | $1.79 | $20.04 |
| 2025-10-25 | $0.00 | $0.31 | $19.91 |
| 2025-10-26 | $0.00 | $0.01 | $19.80 |
| 2025-10-27 | $0.00 | $5.90 | $19.49 |
| 2025-10-28 | $0.00 | $7.60 | $19.29 |
| 2025-10-29 | $0.00 | $4.74 | $18.83 |
| 2025-10-30 | $0.00 | $14.16 | $18.38 |
| 2025-10-31 | $0.00 | $11.58 | $17.28 |
| 2025-11-01 | $0.00 | $9.16 | $17.27 |
| 2025-11-02 | $0.00 | $2.97 | $17.89 |
| 2025-11-03 | $0.00 | $6.30 | $18.00 |
| 2025-11-04 | $0.00 | $4.13 | $16.41 |
| 2025-11-05 | $0.00 | $7.13 | $15.80 |
| 2025-11-06 | $0.00 | $13.71 | $15.13 |
| 2025-11-07 | $0.00 | $0.00 | $14.75 |
| 2025-11-08 | $0.00 | $0.96 | $16.06 |
| 2025-11-09 | $0.00 | $1.79 | $16.52 |
| 2025-11-10 | $0.00 | $4.03 | $16.58 |
| 2025-11-11 | $0.00 | $1.46 | $16.68 |
| 2025-11-12 | $0.00 | $10.39 | $16.55 |
| 2025-11-13 | $0.00 | $1.38 | $16.67 |
| 2025-11-14 | $0.00 | $3.55 | $16.32 |
| 2025-11-15 | $0.00 | $8.51 | $15.67 |
| 2025-11-16 | $0.00 | $0.01 | $15.59 |
| 2025-11-17 | $0.00 | $6.98 | $15.61 |
| 2025-11-18 | $0.00 | $3.34 | $15.38 |
| 2025-11-19 | $0.00 | $3.41 | $15.63 |
| 2025-11-20 | $0.00 | $8.72 | $15.81 |
| 2025-11-21 | $0.00 | $5.94 | $15.57 |
| 2025-11-22 | $0.00 | $13.07 | $14.22 |
| 2025-11-23 | $0.00 | $6.12 | $15.39 |
| 2025-11-24 | $0.00 | $31.41 | $15.55 |
| 2025-11-25 | $0.00 | $10.60 | $17.72 |
| 2025-11-26 | $0.00 | $20.81 | $19.31 |
| 2025-11-27 | $0.00 | $17.38 | $16.74 |
| 2025-11-28 | $0.00 | $15.17 | $16.30 |
| 2025-11-29 | $0.00 | $7.69 | $16.92 |
| 2025-11-30 | $0.00 | $0.91 | $17.07 |
| 2025-12-01 | $0.00 | $1.60 | $17.72 |
| 2025-12-02 | $0.00 | $1.87 | $17.10 |
| 2025-12-03 | $0.00 | $0.00 | $16.86 |
| 2025-12-04 | $0.00 | $2.00 | $17.85 |
| 2025-12-05 | $0.00 | $7.59 | $16.35 |
| 2025-12-06 | $0.00 | $17.24 | $15.90 |
| 2025-12-07 | $0.00 | $5.31 | $15.63 |
| 2025-12-08 | $0.00 | $6.62 | $16.81 |
| 2025-12-09 | $0.00 | $4.85 | $16.97 |
| 2025-12-10 | $0.00 | $1.81 | $17.52 |
| 2025-12-11 | $0.00 | $2.17 | $17.03 |
| 2025-12-12 | $0.00 | $0.03 | $17.12 |
| 2025-12-13 | $0.00 | $4.40 | $16.62 |
| 2025-12-14 | $0.00 | $5.70 | $15.96 |
| 2025-12-15 | $0.00 | $7.86 | $15.32 |
| 2025-12-16 | $0.00 | $11.13 | $14.63 |
| 2025-12-17 | $0.00 | $2.92 | $15.89 |
| 2025-12-18 | $0.00 | $2.63 | $14.55 |
| 2025-12-19 | $0.00 | $3.77 | $14.36 |
| 2025-12-20 | $0.00 | $0.01 | $14.91 |
| 2025-12-21 | $0.00 | $1.07 | $15.23 |
| 2025-12-22 | $0.00 | $1.06 | $15.20 |
| 2025-12-23 | $0.00 | $1.27 | $14.97 |
| 2025-12-24 | $0.00 | $1.27 | $14.97 |
| 2025-12-25 | $0.00 | $1.06 | $15.21 |
| 2025-12-26 | $0.00 | $2.08 | $14.64 |
| 2025-12-27 | $0.00 | $0.00 | $14.92 |
| 2025-12-28 | $0.00 | $5.40 | $15.61 |
| 2025-12-29 | $0.00 | $4.29 | $16.59 |
| 2025-12-30 | $0.00 | $119.07 | $15.28 |
| 2025-12-31 | $0.00 | $13.54 | $14.91 |
| 2026-01-01 | $0.00 | $5.64 | $15.01 |
| 2026-01-02 | $0.00 | $0.86 | $15.13 |
| 2026-01-03 | $0.00 | $0.02 | $15.47 |
| 2026-01-04 | $0.00 | $0.02 | $15.55 |
| 2026-01-05 | $0.00 | $0.01 | $15.61 |
| 2026-01-06 | $0.00 | $0.89 | $15.87 |
| 2026-01-07 | $0.00 | $1.11 | $15.90 |
| 2026-01-08 | $0.00 | $1.13 | $16.06 |
| 2026-01-09 | $0.00 | $4.26 | $16.34 |
| 2026-01-10 | $0.00 | $1.49 | $15.96 |
| 2026-01-11 | $0.00 | $1.54 | $16.25 |
| 2026-01-12 | $0.00 | $0.02 | $15.77 |
| 2026-01-13 | $0.00 | $3.86 | $15.59 |
| 2026-01-14 | $0.00 | $5.60 | $15.67 |
| 2026-01-15 | $0.00 | $0.86 | $15.69 |
| 2026-01-16 | $0.00 | $1.38 | $15.55 |
| 2026-01-17 | $0.00 | $8.12 | $15.60 |
| 2026-01-18 | $0.00 | $1.40 | $15.60 |
| 2026-01-19 | $0.00 | $0.35 | $15.32 |
| 2026-01-20 | $0.00 | $7.89 | $15.31 |
| 2026-01-21 | $0.00 | $12.71 | $15.36 |
| 2026-01-22 | $0.00 | $3.79 | $15.26 |
| 2026-01-23 | $0.00 | $2.18 | $15.79 |
| 2026-01-24 | $0.00 | $0.00 | $15.84 |
| 2026-01-25 | $0.00 | $1.17 | $15.76 |
| 2026-01-26 | $0.00 | $2.30 | $15.31 |
| 2026-01-27 | $0.00 | $1.47 | $15.42 |
| 2026-01-28 | $0.00 | $0.80 | $15.48 |
| 2026-01-29 | $0.00 | $0.88 | $15.26 |
| 2026-01-30 | $0.00 | $6.87 | $14.38 |
| 2026-01-31 | $0.00 | $2.60 | $13.87 |
| 2026-02-01 | $0.00 | $13.28 | $12.22 |
| 2026-02-02 | $0.00 | $14.76 | $11.80 |
| 2026-02-03 | $0.00 | $93.33 | $8.84 |
| 2026-02-04 | $0.00 | $326.36 | $12.33 |
| 2026-02-05 | $0.00 | $12.96 | $12.10 |
| 2026-02-06 | $0.00 | $11.81 | $9.98 |
| 2026-02-07 | $0.00 | $4.24 | $10.47 |
| 2026-02-08 | $0.00 | $4.38 | $10.58 |
| 2026-02-09 | $0.00 | $1.44 | $10.55 |
| 2026-02-10 | $0.00 | $6.37 | $10.72 |
| 2026-02-11 | $0.00 | $9.77 | $10.21 |
| 2026-02-12 | $0.00 | $1.17 | $9.76 |
| 2026-02-13 | $0.00 | $5.05 | $9.90 |
| 2026-02-14 | $0.00 | $12.45 | $9.98 |
| 2026-02-15 | $0.00 | $5.97 | $10.77 |
| 2026-02-16 | $0.00 | $5.04 | $11.09 |
| 2026-02-17 | $0.00 | $11.07 | $10.49 |
| 2026-02-18 | $0.00 | $8.96 | $10.16 |
| 2026-02-19 | $0.00 | $7.31 | $9.72 |
| 2026-02-20 | $0.00 | $2.74 | $10.01 |
| 2026-02-21 | $0.00 | $10.12 | $9.09 |
| 2026-02-22 | $0.00 | $2.80 | $8.87 |
| 2026-02-23 | $0.00 | $0.47 | $8.70 |
| 2026-02-24 | $0.00 | $4.58 | $8.47 |
| 2026-02-25 | $0.00 | $9.30 | $7.41 |
| 2026-02-26 | $0.00 | $8.13 | $8.59 |
| 2026-02-27 | $0.00 | $1.27 | $8.87 |
| 2026-02-28 | $0.00 | $14.60 | $8.95 |
| 2026-03-01 | $0.00 | $2.76 | $9.01 |
| 2026-03-02 | $0.00 | $4.72 | $9.24 |
| 2026-03-03 | $0.00 | $1.81 | $9.31 |
| 2026-03-04 | $0.00 | $0.54 | $9.39 |
| 2026-03-05 | $0.00 | $1.35 | $9.43 |
| 2026-03-06 | $0.00 | $7.36 | $9.46 |
| 2026-03-07 | $0.00 | $1.12 | $9.66 |
| 2026-03-08 | $0.00 | $2.65 | $9.78 |
| 2026-03-09 | $0.00 | $1.65 | $9.63 |
| 2026-03-10 | $0.00 | $2.48 | $10.16 |
| 2026-03-11 | $0.00 | $7.53 | $10.46 |
| 2026-03-12 | $0.00 | $2.11 | $10.73 |
| 2026-03-13 | $0.00 | $3.94 | $10.92 |
| 2026-03-14 | $0.00 | $4.03 | $10.81 |
| 2026-03-15 | $0.00 | $2.16 | $11.07 |
| 2026-03-16 | $0.00 | $0.16 | $11.33 |
| 2026-03-17 | $0.00 | $0.57 | $11.50 |
| 2026-03-18 | $0.00 | $0.48 | $11.54 |
| 2026-03-19 | $0.00 | $1.73 | $11.22 |
| 2026-03-20 | $0.00 | $2.12 | $11.27 |
| 2026-03-21 | $0.00 | $0.35 | $11.41 |
| 2026-03-22 | $0.00 | $0.43 | $11.34 |
| 2026-03-23 | $0.00 | $0.30 | $11.08 |
| 2026-03-24 | $0.00 | $0.54 | $11.38 |
| 2026-03-25 | $0.00 | $0.39 | $11.49 |
| 2026-03-26 | $0.00 | $1.33 | $11.40 |
| 2026-03-27 | $0.00 | $0.62 | $11.18 |
| 2026-03-28 | $0.00 | $0.98 | $11.09 |
| 2026-03-28 | $0.00 | $0.61 | $11.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
