PUP Token PUP #4167
$0.00044714 0% (1d)
Market Overview
PUP Token current market price is $0.00044714 with a 24 hour trading volume of $5. The total available supply of PUP Token is 1.00B PUP with a maximum supply of 1.00B PUP. It has secured Rank 4167 in the cryptocurrency market with a marketcap of $288.48K. The PUP price is 0% down in the last one hour.
The high price of the PUP Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUP Token Rank
4167
PUP Token Price
$0.00044714
Market Cap
$288.48K 0%
Fully Diluted Valuation
$447.14K
Trading Volume(24h)
$5
Circulating Supply
645.16M PUP
Total Supply
1.00B PUP
Max Supply
1.00B PUP
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.191 99.77%
17 Sep 2025
All-time Low
$0.0000765200 484.36%
24 May 2026
Cryptocurrency PUP Token Calculator
Want to convert more cryptocurrencies?
PUP Token Historical Data Chart
1h
0%
24h
0%
7d
4.54%
14d
3.88%
30d
63.09%
60d
82.24%
200d
96.34%
1y
0%
PUP Token Historical Data
Historical data of PUP Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $595,740.83 | $0.01 |
| 2025-08-30 | $0.00 | $595,740.83 | $0.01 |
| 2025-08-31 | $0.00 | $152,237.31 | $0.01 |
| 2025-09-01 | $7,444,815.15 | $212,542.64 | $0.01 |
| 2025-09-02 | $8,476,740.97 | $184,057.22 | $0.01 |
| 2025-09-03 | $10,852,721.92 | $1,028,786.71 | $0.02 |
| 2025-09-04 | $18,132,686.70 | $928,336.30 | $0.03 |
| 2025-09-05 | $22,547,890.84 | $1,115,368.38 | $0.04 |
| 2025-09-06 | $26,112,809.17 | $2,047,513.67 | $0.04 |
| 2025-09-07 | $24,334,958.25 | $952,659.45 | $0.04 |
| 2025-09-08 | $26,551,268.22 | $1,001,649.57 | $0.04 |
| 2025-09-09 | $26,284,153.49 | $1,583,825.99 | $0.04 |
| 2025-09-10 | $33,442,176.59 | $948,271.68 | $0.06 |
| 2025-09-11 | $40,342,794.39 | $953,456.24 | $0.07 |
| 2025-09-12 | $48,097,559.11 | $1,175,545.70 | $0.07 |
| 2025-09-13 | $53,696,398.65 | $1,141,600.47 | $0.08 |
| 2025-09-14 | $53,595,560.23 | $2,245,369.75 | $0.08 |
| 2025-09-15 | $50,592,700.85 | $1,247,424.78 | $0.08 |
| 2025-09-16 | $86,879,057.67 | $5,075,917.13 | $0.13 |
| 2025-09-17 | $90,415,135.39 | $1,892,841.20 | $0.14 |
| 2025-09-18 | $113,428,822.21 | $3,299,636.69 | $0.18 |
| 2025-09-19 | $72,031,382.20 | $4,968,161.23 | $0.11 |
| 2025-09-20 | $55,805,428.12 | $7,924,368.88 | $0.09 |
| 2025-09-21 | $31,964,647.98 | $2,655,762.54 | $0.05 |
| 2025-09-22 | $34,668,717.28 | $2,778,596.79 | $0.05 |
| 2025-09-23 | $30,594,985.07 | $833,130.67 | $0.05 |
| 2025-09-24 | $21,806,492.00 | $604,461.28 | $0.03 |
| 2025-09-25 | $11,976,184.92 | $775,347.53 | $0.02 |
| 2025-09-26 | $16,093,358.78 | $407,665.51 | $0.02 |
| 2025-09-27 | $23,479,519.27 | $1,198,905.99 | $0.04 |
| 2025-09-28 | $19,702,438.08 | $268,728.43 | $0.03 |
| 2025-09-29 | $34,424,231.86 | $1,516,688.84 | $0.05 |
| 2025-09-30 | $36,227,529.15 | $564,442.24 | $0.06 |
| 2025-10-01 | $32,397,458.48 | $393,318.64 | $0.05 |
| 2025-10-02 | $39,759,061.58 | $485,061.66 | $0.06 |
| 2025-10-03 | $45,364,525.87 | $448,763.03 | $0.07 |
| 2025-10-04 | $44,962,993.20 | $609,372.41 | $0.07 |
| 2025-10-05 | $44,700,133.97 | $182,448.42 | $0.07 |
| 2025-10-06 | $39,899,698.54 | $222,791.43 | $0.06 |
| 2025-10-07 | $35,205,071.27 | $800,314.09 | $0.05 |
| 2025-10-08 | $29,595,966.03 | $607,729.29 | $0.05 |
| 2025-10-09 | $25,124,123.61 | $294,779.68 | $0.04 |
| 2025-10-10 | $26,182,035.94 | $338,436.99 | $0.04 |
| 2025-10-11 | $20,800,933.41 | $427,561.66 | $0.03 |
| 2025-10-12 | $20,334,781.82 | $325,234.94 | $0.03 |
| 2025-10-13 | $22,259,881.19 | $258,224.25 | $0.03 |
| 2025-10-14 | $25,977,919.38 | $688,750.62 | $0.04 |
| 2025-10-15 | $25,948,652.26 | $401,934.64 | $0.04 |
| 2025-10-16 | $26,333,125.57 | $137,227.01 | $0.04 |
| 2025-10-17 | $27,112,104.29 | $248,746.62 | $0.04 |
| 2025-10-18 | $26,148,487.04 | $308,732.65 | $0.04 |
| 2025-10-19 | $26,635,553.32 | $184,717.97 | $0.04 |
| 2025-10-20 | $25,442,758.82 | $101,957.85 | $0.04 |
| 2025-10-21 | $27,237,584.20 | $197,866.76 | $0.04 |
| 2025-10-22 | $24,732,187.11 | $260,710.81 | $0.04 |
| 2025-10-23 | $18,199,442.39 | $454,187.50 | $0.03 |
| 2025-10-24 | $17,187,341.62 | $397,294.60 | $0.03 |
| 2025-10-25 | $16,916,948.50 | $124,151.32 | $0.03 |
| 2025-10-26 | $17,855,650.23 | $82,341.10 | $0.03 |
| 2025-10-27 | $19,353,770.68 | $148,360.96 | $0.03 |
| 2025-10-28 | $17,485,318.57 | $145,744.74 | $0.03 |
| 2025-10-29 | $16,745,943.73 | $98,740.49 | $0.03 |
| 2025-10-30 | $15,791,827.82 | $116,456.26 | $0.02 |
| 2025-10-31 | $14,683,590.80 | $118,861.84 | $0.02 |
| 2025-11-01 | $13,406,762.22 | $71,375.83 | $0.02 |
| 2025-11-02 | $13,954,297.76 | $55,688.80 | $0.02 |
| 2025-11-03 | $8,753,310.49 | $319,053.25 | $0.01 |
| 2025-11-04 | $6,126,073.12 | $455,218.19 | $0.01 |
| 2025-11-05 | $7,687,709.64 | $301,669.65 | $0.01 |
| 2025-11-06 | $10,010,844.34 | $141,643.39 | $0.02 |
| 2025-11-07 | $11,701,924.45 | $46,515.79 | $0.02 |
| 2025-11-08 | $12,083,945.85 | $26,294.92 | $0.02 |
| 2025-11-09 | $11,897,204.96 | $15,999.66 | $0.02 |
| 2025-11-10 | $12,057,411.94 | $12,203.97 | $0.02 |
| 2025-11-11 | $12,294,273.50 | $30,720.35 | $0.02 |
| 2025-11-12 | $10,506,046.96 | $12,010.90 | $0.02 |
| 2025-11-13 | $8,312,468.61 | $13,029.57 | $0.01 |
| 2025-11-14 | $7,202,367.27 | $7,082.98 | $0.01 |
| 2025-11-15 | $6,947,714.87 | $7,473.48 | $0.01 |
| 2025-11-16 | $7,873,475.20 | $6,095.28 | $0.01 |
| 2025-11-17 | $7,333,030.09 | $8,438.33 | $0.01 |
| 2025-11-18 | $7,407,447.71 | $6,446.25 | $0.01 |
| 2025-11-19 | $8,810,454.02 | $6,124.48 | $0.01 |
| 2025-11-20 | $8,602,880.98 | $11,034.04 | $0.01 |
| 2025-11-21 | $8,357,146.93 | $5,109.53 | $0.01 |
| 2025-11-22 | $7,049,019.22 | $8,737.41 | $0.01 |
| 2025-11-23 | $6,994,487.29 | $3,675.53 | $0.01 |
| 2025-11-24 | $7,538,057.27 | $5,656.76 | $0.01 |
| 2025-11-25 | $7,314,340.07 | $5,961.75 | $0.01 |
| 2025-11-26 | $8,481,884.27 | $13,077.49 | $0.01 |
| 2025-11-27 | $7,929,494.71 | $15,568.59 | $0.01 |
| 2025-11-28 | $8,188,378.61 | $6,005.29 | $0.01 |
| 2025-11-29 | $7,927,429.36 | $4,706.19 | $0.01 |
| 2025-11-30 | $7,949,924.60 | $5,724.36 | $0.01 |
| 2025-12-01 | $7,847,034.23 | $2,186.03 | $0.01 |
| 2025-12-02 | $7,367,779.74 | $6,146.50 | $0.01 |
| 2025-12-03 | $8,062,314.65 | $5,343.98 | $0.01 |
| 2025-12-04 | $7,594,175.70 | $3,400.08 | $0.01 |
| 2025-12-05 | $7,611,502.48 | $2,872.63 | $0.01 |
| 2025-12-06 | $8,062,922.49 | $3,271.51 | $0.01 |
| 2025-12-07 | $8,224,236.19 | $1,526.20 | $0.01 |
| 2025-12-08 | $7,647,577.07 | $2,585.90 | $0.01 |
| 2025-12-09 | $7,872,661.38 | $3,962.75 | $0.01 |
| 2025-12-10 | $7,683,877.25 | $3,780.38 | $0.01 |
| 2025-12-11 | $7,526,748.33 | $1,415.25 | $0.01 |
| 2025-12-12 | $7,578,129.21 | $1,595.05 | $0.01 |
| 2025-12-13 | $7,203,764.46 | $959.23 | $0.01 |
| 2025-12-14 | $6,976,984.14 | $908.41 | $0.01 |
| 2025-12-15 | $6,715,710.08 | $2,054.01 | $0.01 |
| 2025-12-16 | $6,202,471.89 | $4,343.13 | $0.01 |
| 2025-12-17 | $6,111,964.91 | $1,330.59 | $0.01 |
| 2025-12-18 | $6,004,482.65 | $1,103.13 | $0.01 |
| 2025-12-19 | $5,911,413.61 | $681.40 | $0.01 |
| 2025-12-20 | $6,544,811.96 | $5,866.02 | $0.01 |
| 2025-12-21 | $6,409,358.34 | $4,773.50 | $0.01 |
| 2025-12-22 | $6,400,546.06 | $1,917.96 | $0.01 |
| 2025-12-23 | $6,034,596.18 | $1,845.27 | $0.01 |
| 2025-12-24 | $5,534,619.97 | $2,945.84 | $0.01 |
| 2025-12-25 | $5,385,702.90 | $1,564.97 | $0.01 |
| 2025-12-26 | $4,956,733.98 | $829.86 | $0.01 |
| 2025-12-27 | $4,638,397.17 | $2,085.30 | $0.01 |
| 2025-12-28 | $4,945,439.18 | $1,774.74 | $0.01 |
| 2025-12-29 | $5,248,627.01 | $2,479.69 | $0.01 |
| 2025-12-30 | $4,776,661.46 | $815.62 | $0.01 |
| 2025-12-31 | $4,734,530.33 | $1,225.15 | $0.01 |
| 2026-01-01 | $4,562,007.07 | $1,099.65 | $0.01 |
| 2026-01-02 | $4,926,827.04 | $1,053.02 | $0.01 |
| 2026-01-03 | $4,993,594.39 | $1,033.75 | $0.01 |
| 2026-01-04 | $8,024,409.83 | $19,217.61 | $0.01 |
| 2026-01-05 | $7,023,641.47 | $6,534.15 | $0.01 |
| 2026-01-06 | $6,223,483.69 | $1,316.89 | $0.01 |
| 2026-01-07 | $7,002,226.53 | $18,113.42 | $0.01 |
| 2026-01-08 | $6,830,584.97 | $2,526.71 | $0.01 |
| 2026-01-09 | $6,928,126.14 | $2,053.69 | $0.01 |
| 2026-01-10 | $6,643,214.56 | $1,127.63 | $0.01 |
| 2026-01-11 | $6,423,057.47 | $430.47 | $0.01 |
| 2026-01-12 | $6,032,913.86 | $636.65 | $0.01 |
| 2026-01-13 | $5,889,264.18 | $1,954.64 | $0.01 |
| 2026-01-14 | $6,142,286.95 | $3,702.26 | $0.01 |
| 2026-01-15 | $5,933,444.69 | $3,499.19 | $0.01 |
| 2026-01-16 | $6,081,956.95 | $12,301.22 | $0.01 |
| 2026-01-17 | $7,009,259.57 | $9,238.22 | $0.01 |
| 2026-01-18 | $5,978,032.55 | $1,548.50 | $0.01 |
| 2026-01-19 | $6,031,782.02 | $1,327.28 | $0.01 |
| 2026-01-20 | $5,968,472.45 | $646.35 | $0.01 |
| 2026-01-21 | $5,012,121.71 | $13,055.55 | $0.01 |
| 2026-01-22 | $5,173,858.22 | $1,603.80 | $0.01 |
| 2026-01-23 | $5,123,597.93 | $1,143.03 | $0.01 |
| 2026-01-24 | $5,141,385.43 | $1,469.69 | $0.01 |
| 2026-01-25 | $5,207,183.12 | $1,415.17 | $0.01 |
| 2026-01-26 | $5,025,044.94 | $2,617.40 | $0.01 |
| 2026-01-27 | $4,864,099.23 | $2,149.63 | $0.01 |
| 2026-01-28 | $5,623,267.39 | $1,746.97 | $0.01 |
| 2026-01-29 | $6,979,001.79 | $8,551.34 | $0.01 |
| 2026-01-30 | $5,955,632.11 | $3,504.70 | $0.01 |
| 2026-01-31 | $6,052,447.13 | $4,931.75 | $0.01 |
| 2026-02-01 | $5,668,527.15 | $9,306.32 | $0.01 |
| 2026-02-02 | $5,565,113.23 | $1,889.29 | $0.01 |
| 2026-02-03 | $5,774,617.01 | $2,038.68 | $0.01 |
| 2026-02-04 | $6,849,471.06 | $9,583.09 | $0.01 |
| 2026-02-05 | $6,227,001.43 | $5,960.73 | $0.01 |
| 2026-02-06 | $5,606,780.20 | $2,181.80 | $0.01 |
| 2026-02-07 | $6,586,951.09 | $8,025.64 | $0.01 |
| 2026-02-08 | $6,259,994.92 | $1,392.19 | $0.01 |
| 2026-02-09 | $3,015,715.77 | $18,857.24 | $0.00 |
| 2026-02-10 | $3,652,824.12 | $688.59 | $0.01 |
| 2026-02-11 | $3,923,282.27 | $486.68 | $0.01 |
| 2026-02-12 | $3,465,354.21 | $329.64 | $0.01 |
| 2026-02-13 | $3,545,790.83 | $107.79 | $0.01 |
| 2026-02-14 | $3,712,044.09 | $908.42 | $0.01 |
| 2026-02-15 | $3,511,055.21 | $225.59 | $0.01 |
| 2026-02-16 | $3,046,442.83 | $290.53 | $0.00 |
| 2026-02-17 | $3,227,769.19 | $456.64 | $0.01 |
| 2026-02-18 | $2,589,746.95 | $137.81 | $0.00 |
| 2026-02-19 | $3,389,575.59 | $867.92 | $0.01 |
| 2026-02-20 | $3,066,917.90 | $157.91 | $0.00 |
| 2026-02-21 | $2,865,186.67 | $679.38 | $0.00 |
| 2026-02-22 | $2,941,558.65 | $135.43 | $0.00 |
| 2026-02-23 | $2,993,684.99 | $120.16 | $0.00 |
| 2026-02-24 | $4,903,663.59 | $2,059.57 | $0.01 |
| 2026-02-25 | $4,546,606.36 | $907.04 | $0.01 |
| 2026-02-26 | $3,715,190.17 | $654.88 | $0.01 |
| 2026-02-27 | $3,816,499.91 | $191.37 | $0.01 |
| 2026-02-28 | $4,005,331.46 | $355.28 | $0.01 |
| 2026-03-01 | $4,113,501.20 | $537.45 | $0.01 |
| 2026-03-02 | $3,902,853.00 | $299.96 | $0.01 |
| 2026-03-03 | $3,892,749.42 | $138.02 | $0.01 |
| 2026-03-04 | $3,788,761.52 | $160.58 | $0.01 |
| 2026-03-05 | $4,629,601.56 | $320.51 | $0.01 |
| 2026-03-06 | $4,564,812.62 | $662.63 | $0.01 |
| 2026-03-07 | $4,937,346.83 | $635.28 | $0.01 |
| 2026-03-08 | $4,996,538.40 | $102.21 | $0.01 |
| 2026-03-09 | $5,010,131.13 | $128.05 | $0.01 |
| 2026-03-10 | $4,567,867.48 | $246.91 | $0.01 |
| 2026-03-11 | $4,034,283.84 | $1,008.62 | $0.01 |
| 2026-03-12 | $3,892,379.35 | $1,404.51 | $0.01 |
| 2026-03-13 | $4,091,639.82 | $367.68 | $0.01 |
| 2026-03-14 | $4,260,354.69 | $134.07 | $0.01 |
| 2026-03-15 | $4,306,169.68 | $87.82 | $0.01 |
| 2026-03-16 | $4,329,189.59 | $87.55 | $0.01 |
| 2026-03-17 | $4,416,849.66 | $129.53 | $0.01 |
| 2026-03-18 | $5,125,679.49 | $580.63 | $0.01 |
| 2026-03-19 | $4,493,244.66 | $306.80 | $0.01 |
| 2026-03-20 | $4,208,100.49 | $54.78 | $0.01 |
| 2026-03-21 | $3,256,150.69 | $268.45 | $0.01 |
| 2026-03-22 | $2,448,743.36 | $352.06 | $0.00 |
| 2026-03-23 | $2,892,096.30 | $99.38 | $0.00 |
| 2026-03-24 | $3,047,547.01 | $312.55 | $0.00 |
| 2026-03-25 | $2,784,839.00 | $6.92 | $0.00 |
| 2026-03-26 | $2,622,982.06 | $5.26 | $0.00 |
| 2026-03-27 | $2,642,580.39 | $2.08 | $0.00 |
| 2026-03-28 | $3,584,354.00 | $36.39 | $0.01 |
| 2026-03-29 | $5,610,647.29 | $276.31 | $0.01 |
| 2026-03-30 | $3,760,819.39 | $1,305.42 | $0.01 |
| 2026-03-31 | $3,169,252.52 | $476.07 | $0.00 |
| 2026-04-01 | $3,172,394.28 | $1.58 | $0.00 |
| 2026-04-02 | $2,870,051.76 | $50.01 | $0.00 |
| 2026-04-03 | $3,233,373.71 | $17.82 | $0.01 |
| 2026-04-04 | $1,781,263.40 | $205.66 | $0.00 |
| 2026-04-05 | $2,885,570.73 | $126.45 | $0.00 |
| 2026-04-06 | $2,920,287.05 | $28.36 | $0.00 |
| 2026-04-07 | $2,757,911.69 | $37.66 | $0.00 |
| 2026-04-08 | $2,760,331.52 | $74.80 | $0.00 |
| 2026-04-09 | $2,622,342.51 | $13.94 | $0.00 |
| 2026-04-10 | $2,721,291.82 | $13.98 | $0.00 |
| 2026-04-11 | $1,946,568.22 | $42.40 | $0.00 |
| 2026-04-12 | $2,810,109.17 | $102.32 | $0.00 |
| 2026-04-13 | $2,675,922.09 | $11.23 | $0.00 |
| 2026-04-14 | $2,232,183.07 | $33.80 | $0.00 |
| 2026-04-15 | $1,475,601.81 | $86.86 | $0.00 |
| 2026-04-16 | $1,370,079.58 | $342.76 | $0.00 |
| 2026-04-17 | $1,270,579.11 | $13.50 | $0.00 |
| 2026-04-18 | $1,205,012.42 | $2.24 | $0.00 |
| 2026-04-19 | $1,057,327.42 | $3.72 | $0.00 |
| 2026-04-20 | $1,214,874.35 | $10.16 | $0.00 |
| 2026-04-21 | $1,098,453.50 | $8.87 | $0.00 |
| 2026-04-22 | $1,091,094.00 | $25.25 | $0.00 |
| 2026-04-23 | $1,086,033.58 | $6.34 | $0.00 |
| 2026-04-24 | $1,057,084.81 | $2.72 | $0.00 |
| 2026-04-25 | $1,032,608.17 | $2.68 | $0.00 |
| 2026-04-26 | $984,965.77 | $2.72 | $0.00 |
| 2026-04-27 | $998,981.66 | $2.61 | $0.00 |
| 2026-04-28 | $955,573.21 | $3.63 | $0.00 |
| 2026-04-29 | $915,952.72 | $3.81 | $0.00 |
| 2026-04-30 | $925,086.32 | $2.50 | $0.00 |
| 2026-05-01 | $892,351.93 | $2.44 | $0.00 |
| 2026-05-02 | $892,351.93 | $2.44 | $0.00 |
| 2026-05-03 | $895,298.40 | $2.44 | $0.00 |
| 2026-05-08 | $873,297.47 | $2.11 | $0.00 |
| 2026-05-09 | $873,297.47 | $2.11 | $0.00 |
| 2026-05-10 | $896,369.34 | $2.16 | $0.00 |
| 2026-05-11 | $843,875.42 | $2.45 | $0.00 |
| 2026-05-12 | $843,875.42 | $2.45 | $0.00 |
| 2026-05-13 | $780,479.84 | $2.05 | $0.00 |
| 2026-05-14 | $670,334.01 | $38.95 | $0.00 |
| 2026-05-15 | $813,000.13 | $3.16 | $0.00 |
| 2026-05-16 | $775,210.59 | $2.99 | $0.00 |
| 2026-05-17 | $775,210.59 | $2.99 | $0.00 |
| 2026-05-18 | $727,241.62 | $4.93 | $0.00 |
| 2026-05-19 | $728,931.35 | $4.91 | $0.00 |
| 2026-05-20 | $756,533.23 | $4.82 | $0.00 |
| 2026-05-21 | $761,299.30 | $2.97 | $0.00 |
| 2026-05-22 | $374,065.23 | $23.95 | $0.00 |
| 2026-05-23 | $349,916.01 | $2.50 | $0.00 |
| 2026-05-23 | $349,916.01 | $2.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
