PUP Token PUP #2166
$0.007462 4.9% (1d)
Market Overview
PUP Token current market price is $0.007462 with a 24 hour trading volume of $2,238. The total available supply of PUP Token is 1.00B PUP with a maximum supply of 1.00B PUP. It has secured Rank 2166 in the cryptocurrency market with a marketcap of $4,813.93K. The PUP price is 1.25% down in the last one hour.
The high price of the PUP Token is $0.008083 and low price is $0.007285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUP Token Rank
2166
PUP Token Price
$0.007462
Market Cap
$4,813.93K 4.81%
Fully Diluted Valuation
$7,461.60K
Trading Volume(24h)
$2,238
Circulating Supply
645.16M PUP
Total Supply
1.00B PUP
Max Supply
1.00B PUP
High(24h)
$0.008083
Low(24h)
$0.007285
All-time High
$0.191 96.09%
17 Sep 2025
All-time Low
$0.005788 29.24%
31 Dec 2025
Cryptocurrency PUP Token Calculator
Want to convert more cryptocurrencies?
PUP Token Historical Data Chart
1h
1.25%
24h
4.9%
7d
18.06%
14d
18.23%
30d
5.31%
60d
41.27%
200d
0%
1y
0%
PUP Token Historical Data
Historical data of PUP Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $595,740.83 | $0.01 |
| 2025-08-30 | $0.00 | $595,740.83 | $0.01 |
| 2025-08-31 | $0.00 | $152,237.31 | $0.01 |
| 2025-09-01 | $7,444,815.15 | $212,542.64 | $0.01 |
| 2025-09-02 | $8,476,740.97 | $184,057.22 | $0.01 |
| 2025-09-03 | $10,852,721.92 | $1,028,786.71 | $0.02 |
| 2025-09-04 | $18,132,686.70 | $928,336.30 | $0.03 |
| 2025-09-05 | $22,547,890.84 | $1,115,368.38 | $0.04 |
| 2025-09-06 | $26,112,809.17 | $2,047,513.67 | $0.04 |
| 2025-09-07 | $24,334,958.25 | $952,659.45 | $0.04 |
| 2025-09-08 | $26,551,268.22 | $1,001,649.57 | $0.04 |
| 2025-09-09 | $26,284,153.49 | $1,583,825.99 | $0.04 |
| 2025-09-10 | $33,442,176.59 | $948,271.68 | $0.06 |
| 2025-09-11 | $40,342,794.39 | $953,456.24 | $0.07 |
| 2025-09-12 | $48,097,559.11 | $1,175,545.70 | $0.07 |
| 2025-09-13 | $53,696,398.65 | $1,141,600.47 | $0.08 |
| 2025-09-14 | $53,595,560.23 | $2,245,369.75 | $0.08 |
| 2025-09-15 | $50,592,700.85 | $1,247,424.78 | $0.08 |
| 2025-09-16 | $86,879,057.67 | $5,075,917.13 | $0.13 |
| 2025-09-17 | $90,415,135.39 | $1,892,841.20 | $0.14 |
| 2025-09-18 | $113,428,822.21 | $3,299,636.69 | $0.18 |
| 2025-09-19 | $72,031,382.20 | $4,968,161.23 | $0.11 |
| 2025-09-20 | $55,805,428.12 | $7,924,368.88 | $0.09 |
| 2025-09-21 | $31,964,647.98 | $2,655,762.54 | $0.05 |
| 2025-09-22 | $34,668,717.28 | $2,778,596.79 | $0.05 |
| 2025-09-23 | $30,594,985.07 | $833,130.67 | $0.05 |
| 2025-09-24 | $21,806,492.00 | $604,461.28 | $0.03 |
| 2025-09-25 | $11,976,184.92 | $775,347.53 | $0.02 |
| 2025-09-26 | $16,093,358.78 | $407,665.51 | $0.02 |
| 2025-09-27 | $23,479,519.27 | $1,198,905.99 | $0.04 |
| 2025-09-28 | $19,702,438.08 | $268,728.43 | $0.03 |
| 2025-09-29 | $34,424,231.86 | $1,516,688.84 | $0.05 |
| 2025-09-30 | $36,227,529.15 | $564,442.24 | $0.06 |
| 2025-10-01 | $32,397,458.48 | $393,318.64 | $0.05 |
| 2025-10-02 | $39,759,061.58 | $485,061.66 | $0.06 |
| 2025-10-03 | $45,364,525.87 | $448,763.03 | $0.07 |
| 2025-10-04 | $44,962,993.20 | $609,372.41 | $0.07 |
| 2025-10-05 | $44,700,133.97 | $182,448.42 | $0.07 |
| 2025-10-06 | $39,899,698.54 | $222,791.43 | $0.06 |
| 2025-10-07 | $35,205,071.27 | $800,314.09 | $0.05 |
| 2025-10-08 | $29,595,966.03 | $607,729.29 | $0.05 |
| 2025-10-09 | $25,124,123.61 | $294,779.68 | $0.04 |
| 2025-10-10 | $26,182,035.94 | $338,436.99 | $0.04 |
| 2025-10-11 | $20,800,933.41 | $427,561.66 | $0.03 |
| 2025-10-12 | $20,334,781.82 | $325,234.94 | $0.03 |
| 2025-10-13 | $22,259,881.19 | $258,224.25 | $0.03 |
| 2025-10-14 | $25,977,919.38 | $688,750.62 | $0.04 |
| 2025-10-15 | $25,948,652.26 | $401,934.64 | $0.04 |
| 2025-10-16 | $26,333,125.57 | $137,227.01 | $0.04 |
| 2025-10-17 | $27,112,104.29 | $248,746.62 | $0.04 |
| 2025-10-18 | $26,148,487.04 | $308,732.65 | $0.04 |
| 2025-10-19 | $26,635,553.32 | $184,717.97 | $0.04 |
| 2025-10-20 | $25,442,758.82 | $101,957.85 | $0.04 |
| 2025-10-21 | $27,237,584.20 | $197,866.76 | $0.04 |
| 2025-10-22 | $24,732,187.11 | $260,710.81 | $0.04 |
| 2025-10-23 | $18,199,442.39 | $454,187.50 | $0.03 |
| 2025-10-24 | $17,187,341.62 | $397,294.60 | $0.03 |
| 2025-10-25 | $16,916,948.50 | $124,151.32 | $0.03 |
| 2025-10-26 | $17,855,650.23 | $82,341.10 | $0.03 |
| 2025-10-27 | $19,353,770.68 | $148,360.96 | $0.03 |
| 2025-10-28 | $17,485,318.57 | $145,744.74 | $0.03 |
| 2025-10-29 | $16,745,943.73 | $98,740.49 | $0.03 |
| 2025-10-30 | $15,791,827.82 | $116,456.26 | $0.02 |
| 2025-10-31 | $14,683,590.80 | $118,861.84 | $0.02 |
| 2025-11-01 | $13,406,762.22 | $71,375.83 | $0.02 |
| 2025-11-02 | $13,954,297.76 | $55,688.80 | $0.02 |
| 2025-11-03 | $8,753,310.49 | $319,053.25 | $0.01 |
| 2025-11-04 | $6,126,073.12 | $455,218.19 | $0.01 |
| 2025-11-05 | $7,687,709.64 | $301,669.65 | $0.01 |
| 2025-11-06 | $10,010,844.34 | $141,643.39 | $0.02 |
| 2025-11-07 | $11,701,924.45 | $46,515.79 | $0.02 |
| 2025-11-08 | $12,083,945.85 | $26,294.92 | $0.02 |
| 2025-11-09 | $11,897,204.96 | $15,999.66 | $0.02 |
| 2025-11-10 | $12,057,411.94 | $12,203.97 | $0.02 |
| 2025-11-11 | $12,294,273.50 | $30,720.35 | $0.02 |
| 2025-11-12 | $10,506,046.96 | $12,010.90 | $0.02 |
| 2025-11-13 | $8,312,468.61 | $13,029.57 | $0.01 |
| 2025-11-14 | $7,202,367.27 | $7,082.98 | $0.01 |
| 2025-11-15 | $6,947,714.87 | $7,473.48 | $0.01 |
| 2025-11-16 | $7,873,475.20 | $6,095.28 | $0.01 |
| 2025-11-17 | $7,333,030.09 | $8,438.33 | $0.01 |
| 2025-11-18 | $7,407,447.71 | $6,446.25 | $0.01 |
| 2025-11-19 | $8,810,454.02 | $6,124.48 | $0.01 |
| 2025-11-20 | $8,602,880.98 | $11,034.04 | $0.01 |
| 2025-11-21 | $8,357,146.93 | $5,109.53 | $0.01 |
| 2025-11-22 | $7,049,019.22 | $8,737.41 | $0.01 |
| 2025-11-23 | $6,994,487.29 | $3,675.53 | $0.01 |
| 2025-11-24 | $7,538,057.27 | $5,656.76 | $0.01 |
| 2025-11-25 | $7,314,340.07 | $5,961.75 | $0.01 |
| 2025-11-26 | $8,481,884.27 | $13,077.49 | $0.01 |
| 2025-11-27 | $7,929,494.71 | $15,568.59 | $0.01 |
| 2025-11-28 | $8,188,378.61 | $6,005.29 | $0.01 |
| 2025-11-29 | $7,927,429.36 | $4,706.19 | $0.01 |
| 2025-11-30 | $7,949,924.60 | $5,724.36 | $0.01 |
| 2025-12-01 | $7,847,034.23 | $2,186.03 | $0.01 |
| 2025-12-02 | $7,367,779.74 | $6,146.50 | $0.01 |
| 2025-12-03 | $8,062,314.65 | $5,343.98 | $0.01 |
| 2025-12-04 | $7,594,175.70 | $3,400.08 | $0.01 |
| 2025-12-05 | $7,611,502.48 | $2,872.63 | $0.01 |
| 2025-12-06 | $8,062,922.49 | $3,271.51 | $0.01 |
| 2025-12-07 | $8,224,236.19 | $1,526.20 | $0.01 |
| 2025-12-08 | $7,647,577.07 | $2,585.90 | $0.01 |
| 2025-12-09 | $7,872,661.38 | $3,962.75 | $0.01 |
| 2025-12-10 | $7,683,877.25 | $3,780.38 | $0.01 |
| 2025-12-11 | $7,526,748.33 | $1,415.25 | $0.01 |
| 2025-12-12 | $7,578,129.21 | $1,595.05 | $0.01 |
| 2025-12-13 | $7,203,764.46 | $959.23 | $0.01 |
| 2025-12-14 | $6,976,984.14 | $908.41 | $0.01 |
| 2025-12-15 | $6,715,710.08 | $2,054.01 | $0.01 |
| 2025-12-16 | $6,202,471.89 | $4,343.13 | $0.01 |
| 2025-12-17 | $6,111,964.91 | $1,330.59 | $0.01 |
| 2025-12-18 | $6,004,482.65 | $1,103.13 | $0.01 |
| 2025-12-19 | $5,911,413.61 | $681.40 | $0.01 |
| 2025-12-20 | $6,544,811.96 | $5,866.02 | $0.01 |
| 2025-12-21 | $6,409,358.34 | $4,773.50 | $0.01 |
| 2025-12-22 | $6,400,546.06 | $1,917.96 | $0.01 |
| 2025-12-23 | $6,034,596.18 | $1,845.27 | $0.01 |
| 2025-12-24 | $5,534,619.97 | $2,945.84 | $0.01 |
| 2025-12-25 | $5,385,702.90 | $1,564.97 | $0.01 |
| 2025-12-26 | $4,956,733.98 | $829.86 | $0.01 |
| 2025-12-27 | $4,638,397.17 | $2,085.30 | $0.01 |
| 2025-12-28 | $4,945,439.18 | $1,774.74 | $0.01 |
| 2025-12-29 | $5,248,627.01 | $2,479.69 | $0.01 |
| 2025-12-30 | $4,776,661.46 | $815.62 | $0.01 |
| 2025-12-31 | $4,734,530.33 | $1,225.15 | $0.01 |
| 2026-01-01 | $4,562,007.07 | $1,099.65 | $0.01 |
| 2026-01-02 | $4,926,827.04 | $1,053.02 | $0.01 |
| 2026-01-02 | $5,045,122.08 | $1,319.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
