Provenance Fact-check PROV #5420
$0.00013462 10.16% (1d)
Market Overview
Provenance Fact-check current market price is $0.00013462 with a 24 hour trading volume of $3,903. The total available supply of Provenance Fact-check is 1.00B PROV with a maximum supply of 1.00B PROV. It has secured Rank 5420 in the cryptocurrency market with a marketcap of $134.77K. The PROV price is 0.49% down in the last one hour.
The high price of the Provenance Fact-check is $0.00015353 and low price is $0.00013449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Provenance Fact-check Rank
5420
Provenance Fact-check Price
$0.00013462
Market Cap
$134.77K 10.07%
Fully Diluted Valuation
$134.77K
Trading Volume(24h)
$3,903
Circulating Supply
1.00B PROV
Total Supply
1.00B PROV
Max Supply
1.00B PROV
High(24h)
$0.00015353
Low(24h)
$0.00013449
All-time High
$0.007291 98.15%
25 Oct 2025
All-time Low
$0.00012452 8.23%
08 Mar 2026
Cryptocurrency Provenance Fact-check Calculator
Want to convert more cryptocurrencies?
Provenance Fact-check Historical Data Chart
1h
0.49%
24h
10.16%
7d
4.29%
14d
7.32%
30d
18.08%
60d
66.54%
200d
0%
1y
0%
Provenance Fact-check Historical Data
Historical data of Provenance Fact-check past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $0.00 | $836,282.70 | $0.01 |
| 2025-10-26 | $0.00 | $836,282.70 | $0.01 |
| 2025-10-27 | $5,953,089.38 | $342,516.13 | $0.01 |
| 2025-10-28 | $4,135,935.50 | $295,385.67 | $0.00 |
| 2025-10-29 | $3,501,823.74 | $288,930.76 | $0.00 |
| 2025-10-30 | $4,360,513.92 | $869,162.21 | $0.00 |
| 2025-10-31 | $4,320,513.43 | $190,360.07 | $0.00 |
| 2025-11-01 | $4,247,718.19 | $192,944.84 | $0.00 |
| 2025-11-02 | $4,927,465.28 | $345,229.39 | $0.00 |
| 2025-11-03 | $5,196,500.77 | $189,472.21 | $0.01 |
| 2025-11-04 | $4,305,945.94 | $77,842.70 | $0.00 |
| 2025-11-05 | $3,643,013.55 | $48,709.35 | $0.00 |
| 2025-11-06 | $3,238,981.83 | $41,271.28 | $0.00 |
| 2025-11-07 | $2,510,773.36 | $12,641.41 | $0.00 |
| 2025-11-08 | $2,954,361.47 | $15,381.50 | $0.00 |
| 2025-11-09 | $2,776,252.70 | $6,470.59 | $0.00 |
| 2025-11-10 | $2,857,683.48 | $6,453.57 | $0.00 |
| 2025-11-11 | $2,759,966.56 | $14,228.84 | $0.00 |
| 2025-11-12 | $2,467,072.35 | $21,633.01 | $0.00 |
| 2025-11-13 | $2,223,358.68 | $29,024.82 | $0.00 |
| 2025-11-14 | $2,098,306.72 | $47,727.36 | $0.00 |
| 2025-11-15 | $1,705,588.03 | $32,273.18 | $0.00 |
| 2025-11-16 | $1,603,755.70 | $24,274.77 | $0.00 |
| 2025-11-17 | $1,550,838.41 | $28,528.98 | $0.00 |
| 2025-11-18 | $1,398,891.03 | $35,167.35 | $0.00 |
| 2025-11-19 | $1,445,303.37 | $47,989.22 | $0.00 |
| 2025-11-20 | $1,436,437.62 | $10,888.58 | $0.00 |
| 2025-11-21 | $1,245,679.18 | $46,450.67 | $0.00 |
| 2025-11-22 | $1,070,410.31 | $53,303.76 | $0.00 |
| 2025-11-23 | $1,033,963.24 | $59,704.92 | $0.00 |
| 2025-11-24 | $1,015,119.48 | $67,201.61 | $0.00 |
| 2025-11-25 | $1,020,636.05 | $59,390.92 | $0.00 |
| 2025-11-26 | $968,950.42 | $38,270.41 | $0.00 |
| 2025-11-27 | $851,334.51 | $9,188.37 | $0.00 |
| 2025-11-28 | $749,387.05 | $9,482.35 | $0.00 |
| 2025-11-29 | $702,629.57 | $5,921.99 | $0.00 |
| 2025-11-30 | $700,518.16 | $1,121.31 | $0.00 |
| 2025-12-01 | $666,540.95 | $13,742.10 | $0.00 |
| 2025-12-02 | $584,508.24 | $1,151.08 | $0.00 |
| 2025-12-03 | $639,678.57 | $358.03 | $0.00 |
| 2025-12-04 | $679,785.20 | $568.02 | $0.00 |
| 2025-12-05 | $622,139.23 | $12,582.94 | $0.00 |
| 2025-12-06 | $571,443.62 | $46.53 | $0.00 |
| 2025-12-07 | $584,197.44 | $883.00 | $0.00 |
| 2025-12-08 | $560,228.14 | $496.04 | $0.00 |
| 2025-12-09 | $564,617.85 | $15,110.24 | $0.00 |
| 2025-12-10 | $589,403.18 | $17,670.72 | $0.00 |
| 2025-12-11 | $559,977.35 | $40.68 | $0.00 |
| 2025-12-12 | $558,904.89 | $829.11 | $0.00 |
| 2025-12-13 | $524,368.96 | $595.02 | $0.00 |
| 2025-12-14 | $542,480.57 | $339.85 | $0.00 |
| 2025-12-15 | $498,737.75 | $20,264.75 | $0.00 |
| 2025-12-15 | $514,437.95 | $20,593.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
