PRivaCY Coin PRCY #9564
$0.00074907 0.14% (1d)
Market Overview
PRivaCY Coin current market price is $0.00074907 with a 24 hour trading volume of $38,020. The total available supply of PRivaCY Coin is 62.40M PRCY with a maximum supply of 70.00M PRCY. It has secured Rank 9564 in the cryptocurrency market with a marketcap of $12,287. The PRCY price is 0.13% up in the last one hour.
The high price of the PRivaCY Coin is $0.00075117 and low price is $0.00074796 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRivaCY Coin Rank
9564
PRivaCY Coin Price
$0.00074907
Market Cap
$12,287 0.01%
Fully Diluted Valuation
$46,745
Trading Volume(24h)
$38,020
Circulating Supply
16.40M PRCY
Total Supply
62.40M PRCY
Max Supply
70.00M PRCY
High(24h)
$0.00075117
Low(24h)
$0.00074796
All-time High
$3.00 99.98%
29 Jun 2021
All-time Low
$0.00051390 45.76%
19 Feb 2026
Cryptocurrency PRivaCY Coin Calculator
Want to convert more cryptocurrencies?
PRivaCY Coin Historical Data Chart
1h
0.13%
24h
0.14%
7d
0.39%
14d
4.09%
30d
37.64%
60d
55.19%
200d
90.73%
1y
60.25%
PRivaCY Coin Historical Data
Historical data of PRivaCY Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $61,019.97 | $113,399.88 | $0.00 |
| 2024-12-16 | $62,477.48 | $116,962.88 | $0.00 |
| 2024-12-17 | $63,135.34 | $115,614.84 | $0.00 |
| 2024-12-18 | $61,313.66 | $114,425.41 | $0.00 |
| 2024-12-19 | $57,349.42 | $117,708.75 | $0.00 |
| 2024-12-20 | $54,327.56 | $111,237.69 | $0.00 |
| 2024-12-21 | $54,830.68 | $104,041.35 | $0.00 |
| 2024-12-22 | $52,774.79 | $109,025.19 | $0.00 |
| 2024-12-23 | $51,740.54 | $108,701.01 | $0.00 |
| 2024-12-24 | $54,007.55 | $108,619.48 | $0.00 |
| 2024-12-25 | $55,227.54 | $108,205.00 | $0.00 |
| 2024-12-26 | $55,221.69 | $113,886.08 | $0.00 |
| 2024-12-27 | $52,648.83 | $112,902.46 | $0.00 |
| 2024-12-28 | $52,590.40 | $113,205.12 | $0.00 |
| 2024-12-29 | $53,770.85 | $119,728.57 | $0.00 |
| 2024-12-30 | $53,088.70 | $111,574.16 | $0.00 |
| 2024-12-31 | $53,155.58 | $113,348.55 | $0.00 |
| 2025-01-01 | $52,746.42 | $111,178.44 | $0.00 |
| 2025-01-02 | $53,039.01 | $115,367.59 | $0.00 |
| 2025-01-03 | $54,588.57 | $111,052.25 | $0.00 |
| 2025-01-04 | $57,078.88 | $113,537.75 | $0.00 |
| 2025-01-05 | $57,950.30 | $110,126.23 | $0.00 |
| 2025-01-06 | $57,571.22 | $118,483.40 | $0.00 |
| 2025-01-07 | $58,342.30 | $107,543.91 | $0.00 |
| 2025-01-08 | $53,544.27 | $110,297.32 | $0.00 |
| 2025-01-09 | $52,696.06 | $115,731.67 | $0.00 |
| 2025-01-10 | $50,903.06 | $111,446.45 | $0.00 |
| 2025-01-11 | $51,825.60 | $118,606.91 | $0.00 |
| 2025-01-12 | $51,982.26 | $113,237.05 | $0.00 |
| 2025-01-13 | $51,704.32 | $118,497.81 | $0.00 |
| 2025-01-14 | $49,665.57 | $119,585.65 | $0.00 |
| 2025-01-15 | $51,119.66 | $109,117.51 | $0.00 |
| 2025-01-16 | $54,554.57 | $112,718.94 | $0.00 |
| 2025-01-17 | $52,396.50 | $111,726.05 | $0.00 |
| 2025-01-18 | $55,197.63 | $113,691.83 | $0.00 |
| 2025-01-19 | $52,506.22 | $115,667.27 | $0.00 |
| 2025-01-20 | $51,027.68 | $103,441.61 | $0.00 |
| 2025-01-21 | $51,671.32 | $106,541.78 | $0.00 |
| 2025-01-22 | $52,668.23 | $112,243.46 | $0.00 |
| 2025-01-23 | $51,486.33 | $111,195.67 | $0.00 |
| 2025-01-24 | $52,922.81 | $107,248.79 | $0.00 |
| 2025-01-25 | $52,559.57 | $118,398.25 | $0.00 |
| 2025-01-26 | $52,744.92 | $106,622.42 | $0.00 |
| 2025-01-27 | $51,357.34 | $123,523.19 | $0.00 |
| 2025-01-28 | $50,288.62 | $112,883.61 | $0.00 |
| 2025-01-29 | $48,782.99 | $114,723.23 | $0.00 |
| 2025-01-30 | $49,483.72 | $118,933.36 | $0.00 |
| 2025-01-31 | $51,671.93 | $114,589.61 | $0.00 |
| 2025-02-01 | $52,302.57 | $113,439.47 | $0.00 |
| 2025-02-02 | $49,666.50 | $116,015.60 | $0.00 |
| 2025-02-03 | $45,297.77 | $115,493.88 | $0.00 |
| 2025-02-04 | $45,372.01 | $52,197.20 | $0.00 |
| 2025-02-05 | $43,327.36 | $51,502.38 | $0.00 |
| 2025-02-06 | $44,392.78 | $54,236.04 | $0.00 |
| 2025-02-07 | $42,567.86 | $55,009.28 | $0.00 |
| 2025-02-08 | $41,645.80 | $55,220.85 | $0.00 |
| 2025-02-09 | $41,912.20 | $53,345.29 | $0.00 |
| 2025-02-10 | $41,861.67 | $54,065.98 | $0.00 |
| 2025-02-11 | $42,333.63 | $56,277.18 | $0.00 |
| 2025-02-12 | $41,428.47 | $54,228.62 | $0.00 |
| 2025-02-13 | $43,568.90 | $55,782.09 | $0.00 |
| 2025-02-14 | $42,576.73 | $54,398.75 | $0.00 |
| 2025-02-15 | $43,349.21 | $52,804.14 | $0.00 |
| 2025-02-16 | $42,886.54 | $54,666.44 | $0.00 |
| 2025-02-17 | $42,395.69 | $58,283.67 | $0.00 |
| 2025-02-18 | $43,550.90 | $57,493.93 | $0.00 |
| 2025-02-19 | $42,380.02 | $55,750.82 | $0.00 |
| 2025-02-20 | $43,234.69 | $56,161.36 | $0.00 |
| 2025-02-21 | $43,707.23 | $58,337.80 | $0.00 |
| 2025-02-22 | $42,372.03 | $58,301.73 | $0.00 |
| 2025-02-23 | $44,031.06 | $60,017.48 | $0.00 |
| 2025-02-24 | $44,878.57 | $56,259.59 | $0.00 |
| 2025-02-25 | $39,724.97 | $60,925.42 | $0.00 |
| 2025-02-26 | $39,843.65 | $55,909.04 | $0.00 |
| 2025-02-27 | $37,083.10 | $53,935.95 | $0.00 |
| 2025-02-28 | $36,700.96 | $55,008.90 | $0.00 |
| 2025-03-01 | $35,665.43 | $55,356.05 | $0.00 |
| 2025-03-02 | $35,231.84 | $58,299.65 | $0.00 |
| 2025-03-03 | $40,037.21 | $62,406.73 | $0.00 |
| 2025-03-04 | $34,363.09 | $50,815.67 | $0.00 |
| 2025-03-05 | $34,607.66 | $55,064.26 | $0.00 |
| 2025-03-06 | $35,750.26 | $54,436.36 | $0.00 |
| 2025-03-07 | $35,118.37 | $54,001.10 | $0.00 |
| 2025-03-08 | $34,112.98 | $58,777.05 | $0.00 |
| 2025-03-09 | $35,022.31 | $54,930.15 | $0.00 |
| 2025-03-10 | $32,045.68 | $55,043.91 | $0.00 |
| 2025-03-11 | $29,959.84 | $52,509.14 | $0.00 |
| 2025-03-12 | $30,607.67 | $54,395.39 | $0.00 |
| 2025-03-13 | $30,428.96 | $55,342.08 | $0.00 |
| 2025-03-14 | $29,756.40 | $55,788.88 | $0.00 |
| 2025-03-15 | $30,503.34 | $53,038.21 | $0.00 |
| 2025-03-16 | $31,028.07 | $54,170.64 | $0.00 |
| 2025-03-17 | $30,133.38 | $58,738.64 | $0.00 |
| 2025-03-18 | $30,811.90 | $53,138.15 | $0.00 |
| 2025-03-19 | $30,809.53 | $58,283.27 | $0.00 |
| 2025-03-20 | $32,983.86 | $52,741.88 | $0.00 |
| 2025-03-21 | $31,530.26 | $52,504.78 | $0.00 |
| 2025-03-22 | $31,392.31 | $55,019.02 | $0.00 |
| 2025-03-23 | $31,571.55 | $56,699.78 | $0.00 |
| 2025-03-24 | $31,927.70 | $55,225.41 | $0.00 |
| 2025-03-25 | $33,093.61 | $54,340.91 | $0.00 |
| 2025-03-26 | $33,076.91 | $53,174.45 | $0.00 |
| 2025-03-27 | $32,078.09 | $47,764.28 | $0.00 |
| 2025-03-28 | $32,017.74 | $57,733.35 | $0.00 |
| 2025-03-29 | $30,320.31 | $56,927.61 | $0.00 |
| 2025-03-30 | $29,173.32 | $58,503.55 | $0.00 |
| 2025-03-31 | $28,894.42 | $57,006.39 | $0.00 |
| 2025-04-01 | $29,159.18 | $53,766.63 | $0.00 |
| 2025-04-02 | $30,537.96 | $55,077.00 | $0.00 |
| 2025-04-03 | $28,738.86 | $59,378.16 | $0.00 |
| 2025-04-04 | $29,064.88 | $46,845.53 | $0.00 |
| 2025-04-05 | $29,022.31 | $52,151.65 | $0.00 |
| 2025-04-06 | $28,834.75 | $55,657.55 | $0.00 |
| 2025-04-07 | $25,401.37 | $53,783.50 | $0.00 |
| 2025-04-08 | $25,064.37 | $50,899.15 | $0.00 |
| 2025-04-09 | $23,587.68 | $48,032.73 | $0.00 |
| 2025-04-10 | $26,608.57 | $50,016.37 | $0.00 |
| 2025-04-11 | $24,405.91 | $53,097.99 | $0.00 |
| 2025-04-12 | $25,104.55 | $46,889.95 | $0.00 |
| 2025-04-13 | $26,353.88 | $47,962.99 | $0.00 |
| 2025-04-14 | $25,613.56 | $50,923.09 | $0.00 |
| 2025-04-15 | $25,985.54 | $54,722.95 | $0.00 |
| 2025-04-16 | $25,542.93 | $57,572.76 | $0.00 |
| 2025-04-17 | $25,232.73 | $53,486.48 | $0.00 |
| 2025-04-18 | $25,373.05 | $54,625.45 | $0.00 |
| 2025-04-19 | $25,498.84 | $51,719.38 | $0.00 |
| 2025-04-20 | $25,884.67 | $56,909.33 | $0.00 |
| 2025-04-21 | $25,401.88 | $58,863.61 | $0.00 |
| 2025-04-22 | $25,309.35 | $49,685.95 | $0.00 |
| 2025-04-23 | $28,181.52 | $46,248.00 | $0.00 |
| 2025-04-24 | $28,787.81 | $58,412.92 | $0.00 |
| 2025-04-25 | $28,413.12 | $53,117.22 | $0.00 |
| 2025-04-26 | $28,690.25 | $59,486.48 | $0.00 |
| 2025-04-27 | $29,220.52 | $58,600.19 | $0.00 |
| 2025-04-28 | $28,767.70 | $54,470.80 | $0.00 |
| 2025-04-29 | $28,891.01 | $57,868.37 | $0.00 |
| 2025-04-30 | $28,741.25 | $58,260.91 | $0.00 |
| 2025-05-01 | $28,785.73 | $58,363.01 | $0.00 |
| 2025-05-02 | $29,504.24 | $62,344.90 | $0.00 |
| 2025-05-03 | $29,541.33 | $59,264.60 | $0.00 |
| 2025-05-04 | $29,429.77 | $44,959.48 | $0.00 |
| 2025-05-05 | $28,986.68 | $58,548.02 | $0.00 |
| 2025-05-06 | $29,254.07 | $59,648.94 | $0.00 |
| 2025-05-07 | $29,053.71 | $57,670.85 | $0.00 |
| 2025-05-08 | $29,095.63 | $56,220.58 | $0.00 |
| 2025-05-09 | $35,266.05 | $56,601.06 | $0.00 |
| 2025-05-10 | $37,637.66 | $55,088.60 | $0.00 |
| 2025-05-11 | $41,582.09 | $53,927.85 | $0.00 |
| 2025-05-12 | $40,251.91 | $53,057.81 | $0.00 |
| 2025-05-13 | $40,029.16 | $58,130.08 | $0.00 |
| 2025-05-14 | $43,015.14 | $58,725.56 | $0.00 |
| 2025-05-15 | $41,840.64 | $59,983.82 | $0.00 |
| 2025-05-16 | $40,914.62 | $57,375.31 | $0.00 |
| 2025-05-17 | $41,064.21 | $57,293.18 | $0.00 |
| 2025-05-18 | $39,811.34 | $53,237.77 | $0.00 |
| 2025-05-19 | $39,493.17 | $58,048.29 | $0.00 |
| 2025-05-20 | $40,607.72 | $59,934.51 | $0.00 |
| 2025-05-21 | $40,536.36 | $54,755.80 | $0.00 |
| 2025-05-22 | $41,356.54 | $56,946.31 | $0.00 |
| 2025-05-23 | $42,794.81 | $53,224.70 | $0.00 |
| 2025-05-24 | $40,631.77 | $55,800.22 | $0.00 |
| 2025-05-25 | $40,706.07 | $56,595.93 | $0.00 |
| 2025-05-26 | $40,982.22 | $62,279.28 | $0.00 |
| 2025-05-27 | $41,254.48 | $56,715.94 | $0.00 |
| 2025-05-28 | $42,781.75 | $58,393.74 | $0.00 |
| 2025-05-29 | $43,076.23 | $61,313.10 | $0.00 |
| 2025-05-30 | $42,217.01 | $57,961.98 | $0.00 |
| 2025-05-31 | $40,640.66 | $56,347.06 | $0.00 |
| 2025-06-01 | $40,758.99 | $61,788.42 | $0.00 |
| 2025-06-02 | $40,876.10 | $56,320.39 | $0.00 |
| 2025-06-03 | $42,082.55 | $57,399.67 | $0.00 |
| 2025-06-04 | $41,809.46 | $59,143.55 | $0.00 |
| 2025-06-05 | $42,057.15 | $58,715.47 | $0.00 |
| 2025-06-06 | $39,021.50 | $59,552.52 | $0.00 |
| 2025-06-07 | $39,803.00 | $55,775.10 | $0.00 |
| 2025-06-08 | $40,700.54 | $35,364.81 | $0.00 |
| 2025-06-09 | $40,463.85 | $34,714.22 | $0.00 |
| 2025-06-10 | $43,377.85 | $55,980.79 | $0.00 |
| 2025-06-11 | $45,299.63 | $59,141.25 | $0.00 |
| 2025-06-12 | $44,770.86 | $56,625.32 | $0.00 |
| 2025-06-13 | $42,788.32 | $59,887.98 | $0.00 |
| 2025-06-14 | $41,624.74 | $56,991.80 | $0.00 |
| 2025-06-15 | $40,949.33 | $58,817.12 | $0.00 |
| 2025-06-16 | $41,112.93 | $62,611.90 | $0.00 |
| 2025-06-17 | $41,283.96 | $53,867.02 | $0.00 |
| 2025-06-18 | $40,581.98 | $55,304.27 | $0.00 |
| 2025-06-19 | $40,689.46 | $56,722.86 | $0.00 |
| 2025-06-20 | $40,702.03 | $56,134.55 | $0.00 |
| 2025-06-21 | $38,801.55 | $57,366.58 | $0.00 |
| 2025-06-22 | $36,672.00 | $58,059.85 | $0.00 |
| 2025-06-23 | $35,912.31 | $56,080.01 | $0.00 |
| 2025-06-24 | $39,127.64 | $57,214.00 | $0.00 |
| 2025-06-25 | $39,482.24 | $62,089.84 | $0.00 |
| 2025-06-26 | $39,041.62 | $58,121.99 | $0.00 |
| 2025-06-27 | $38,993.34 | $55,001.45 | $0.00 |
| 2025-06-28 | $39,142.37 | $58,741.83 | $0.00 |
| 2025-06-29 | $39,361.82 | $59,552.02 | $0.00 |
| 2025-06-30 | $40,471.47 | $57,797.56 | $0.00 |
| 2025-07-01 | $40,209.80 | $57,847.79 | $0.00 |
| 2025-07-02 | $38,767.20 | $60,238.21 | $0.00 |
| 2025-07-03 | $41,682.99 | $62,799.21 | $0.00 |
| 2025-07-04 | $41,874.22 | $57,804.85 | $0.00 |
| 2025-07-05 | $40,528.27 | $57,790.56 | $0.00 |
| 2025-07-06 | $40,720.97 | $57,978.84 | $0.00 |
| 2025-07-07 | $41,562.99 | $57,471.96 | $0.00 |
| 2025-07-08 | $41,138.87 | $54,359.39 | $0.00 |
| 2025-07-09 | $42,304.81 | $59,519.97 | $0.00 |
| 2025-07-10 | $44,919.77 | $58,544.17 | $0.00 |
| 2025-07-11 | $47,612.94 | $59,360.55 | $0.00 |
| 2025-07-12 | $47,875.12 | $60,591.52 | $0.00 |
| 2025-07-13 | $47,485.35 | $54,736.62 | $0.00 |
| 2025-07-14 | $48,156.23 | $59,862.97 | $0.00 |
| 2025-07-15 | $48,817.02 | $59,981.51 | $0.00 |
| 2025-07-16 | $50,717.47 | $54,101.02 | $0.00 |
| 2025-07-17 | $54,554.12 | $57,362.78 | $0.00 |
| 2025-07-18 | $56,365.29 | $54,983.24 | $0.00 |
| 2025-07-19 | $57,445.85 | $59,279.27 | $0.00 |
| 2025-07-20 | $58,115.72 | $54,200.74 | $0.00 |
| 2025-07-21 | $60,772.27 | $26,199.21 | $0.00 |
| 2025-07-22 | $61,001.47 | $9,763.87 | $0.00 |
| 2025-07-23 | $60,927.73 | $19,392.95 | $0.00 |
| 2025-07-24 | $58,407.41 | $17,112.10 | $0.00 |
| 2025-07-25 | $60,226.62 | $12,919.16 | $0.00 |
| 2025-07-26 | $60,369.50 | $23,203.07 | $0.00 |
| 2025-07-27 | $60,621.83 | $66,072.78 | $0.00 |
| 2025-07-28 | $61,895.20 | $53,164.04 | $0.00 |
| 2025-07-29 | $61,470.00 | $32,580.19 | $0.00 |
| 2025-07-30 | $61,448.09 | $59,135.33 | $0.00 |
| 2025-07-31 | $61,718.00 | $59,677.40 | $0.00 |
| 2025-08-01 | $59,936.93 | $61,393.45 | $0.00 |
| 2025-08-02 | $56,508.60 | $54,365.81 | $0.00 |
| 2025-08-03 | $55,252.86 | $55,963.42 | $0.00 |
| 2025-08-04 | $56,754.81 | $58,474.89 | $0.00 |
| 2025-08-05 | $60,207.04 | $55,493.99 | $0.00 |
| 2025-08-06 | $52,958.08 | $45,877.56 | $0.00 |
| 2025-08-07 | $71,550.63 | $61,019.73 | $0.00 |
| 2025-08-08 | $86,552.73 | $117,751.25 | $0.01 |
| 2025-08-09 | $95,547.55 | $105,514.46 | $0.01 |
| 2025-08-10 | $92,731.27 | $106,101.22 | $0.01 |
| 2025-08-11 | $95,885.20 | $114,075.09 | $0.01 |
| 2025-08-12 | $105,619.43 | $102,708.95 | $0.01 |
| 2025-08-13 | $135,626.91 | $107,541.11 | $0.01 |
| 2025-08-14 | $150,571.02 | $112,849.88 | $0.01 |
| 2025-08-15 | $177,444.40 | $115,782.48 | $0.01 |
| 2025-08-16 | $199,288.58 | $115,855.07 | $0.01 |
| 2025-08-17 | $202,842.09 | $119,174.32 | $0.01 |
| 2025-08-18 | $208,648.89 | $115,993.32 | $0.01 |
| 2025-08-19 | $200,664.69 | $70,220.86 | $0.01 |
| 2025-08-20 | $195,963.84 | $76,543.37 | $0.01 |
| 2025-08-21 | $188,177.50 | $18,327.55 | $0.01 |
| 2025-08-22 | $125,216.53 | $1,864.54 | $0.01 |
| 2025-08-23 | $146,176.13 | $703.51 | $0.01 |
| 2025-08-24 | $155,864.11 | $510.71 | $0.01 |
| 2025-08-25 | $134,309.18 | $670.46 | $0.01 |
| 2025-08-26 | $128,766.70 | $345.70 | $0.01 |
| 2025-08-27 | $127,478.69 | $268.46 | $0.01 |
| 2025-08-28 | $123,235.17 | $408.96 | $0.01 |
| 2025-08-29 | $123,199.42 | $306.02 | $0.01 |
| 2025-08-30 | $123,200.61 | $320.88 | $0.01 |
| 2025-08-31 | $123,332.23 | $292.71 | $0.01 |
| 2025-09-01 | $121,227.93 | $341.93 | $0.01 |
| 2025-09-02 | $107,301.32 | $468.86 | $0.01 |
| 2025-09-03 | $102,560.62 | $318.73 | $0.01 |
| 2025-09-04 | $93,071.32 | $293.77 | $0.01 |
| 2025-09-05 | $94,105.51 | $262.37 | $0.01 |
| 2025-09-06 | $92,811.74 | $240.74 | $0.01 |
| 2025-09-07 | $103,691.17 | $386.95 | $0.01 |
| 2025-09-08 | $94,516.84 | $389.66 | $0.01 |
| 2025-09-09 | $107,837.57 | $972.56 | $0.01 |
| 2025-09-10 | $106,754.27 | $266.07 | $0.01 |
| 2025-09-11 | $107,391.90 | $307.97 | $0.01 |
| 2025-09-12 | $107,483.34 | $243.29 | $0.01 |
| 2025-09-13 | $106,763.07 | $236.58 | $0.01 |
| 2025-09-14 | $106,754.93 | $259.04 | $0.01 |
| 2025-09-15 | $107,758.62 | $287.65 | $0.01 |
| 2025-09-16 | $107,663.18 | $252.69 | $0.01 |
| 2025-09-17 | $94,671.84 | $773.95 | $0.01 |
| 2025-09-18 | $93,410.84 | $252.39 | $0.01 |
| 2025-09-19 | $93,420.92 | $251.39 | $0.01 |
| 2025-09-20 | $93,146.03 | $270.48 | $0.01 |
| 2025-09-21 | $85,642.75 | $378.51 | $0.01 |
| 2025-09-22 | $86,357.05 | $251.92 | $0.01 |
| 2025-09-23 | $86,865.14 | $238.94 | $0.01 |
| 2025-09-24 | $86,909.03 | $293.97 | $0.01 |
| 2025-09-25 | $86,564.22 | $240.13 | $0.01 |
| 2025-09-26 | $82,797.27 | $269.27 | $0.01 |
| 2025-09-27 | $83,971.73 | $190.82 | $0.01 |
| 2025-09-28 | $82,644.63 | $236.14 | $0.01 |
| 2025-09-29 | $64,397.83 | $833.92 | $0.00 |
| 2025-09-30 | $60,135.13 | $422.01 | $0.00 |
| 2025-10-01 | $58,130.33 | $229.41 | $0.00 |
| 2025-10-02 | $62,208.06 | $333.46 | $0.00 |
| 2025-10-03 | $72,047.00 | $446.59 | $0.00 |
| 2025-10-04 | $71,383.57 | $228.98 | $0.00 |
| 2025-10-05 | $71,520.67 | $230.74 | $0.00 |
| 2025-10-06 | $70,324.28 | $236.93 | $0.00 |
| 2025-10-07 | $62,767.47 | $466.49 | $0.00 |
| 2025-10-08 | $64,258.82 | $265.98 | $0.00 |
| 2025-10-09 | $66,220.86 | $246.77 | $0.00 |
| 2025-10-10 | $66,151.06 | $258.32 | $0.00 |
| 2025-10-11 | $93,041.52 | $14,398.90 | $0.01 |
| 2025-10-12 | $87,793.25 | $27,235.65 | $0.01 |
| 2025-10-13 | $65,561.92 | $30,894.65 | $0.00 |
| 2025-10-14 | $80,812.17 | $25,032.96 | $0.01 |
| 2025-10-15 | $81,227.02 | $31,624.13 | $0.01 |
| 2025-10-16 | $86,926.83 | $29,834.40 | $0.01 |
| 2025-10-17 | $87,119.65 | $29,546.05 | $0.01 |
| 2025-10-18 | $72,831.28 | $29,133.44 | $0.00 |
| 2025-10-19 | $72,960.20 | $26,301.41 | $0.00 |
| 2025-10-20 | $77,253.25 | $30,523.55 | $0.00 |
| 2025-10-21 | $73,602.48 | $28,774.06 | $0.00 |
| 2025-10-22 | $72,810.60 | $27,156.92 | $0.00 |
| 2025-10-23 | $67,813.03 | $30,043.28 | $0.00 |
| 2025-10-24 | $74,501.82 | $27,789.58 | $0.00 |
| 2025-10-25 | $67,459.45 | $26,899.07 | $0.00 |
| 2025-10-26 | $65,198.70 | $30,466.68 | $0.00 |
| 2025-10-27 | $67,022.14 | $27,981.24 | $0.00 |
| 2025-10-28 | $78,004.38 | $30,801.57 | $0.00 |
| 2025-10-29 | $23,394.01 | $35,836.17 | $0.00 |
| 2025-10-30 | $22,921.16 | $26,679.35 | $0.00 |
| 2025-10-31 | $16,489.18 | $19,302.47 | $0.00 |
| 2025-11-01 | $22,150.46 | $13,647.68 | $0.00 |
| 2025-11-02 | $22,941.68 | $3,042.80 | $0.00 |
| 2025-11-03 | $25,920.60 | $5,394.02 | $0.00 |
| 2025-11-04 | $25,645.03 | $6,409.42 | $0.00 |
| 2025-11-05 | $29,344.32 | $40,229.76 | $0.00 |
| 2025-11-06 | $26,187.34 | $10,425.81 | $0.00 |
| 2025-11-07 | $43,788.05 | $8,300.44 | $0.00 |
| 2025-11-08 | $34,593.03 | $67,485.42 | $0.00 |
| 2025-11-09 | $32,559.72 | $158,253.26 | $0.00 |
| 2025-11-10 | $32,771.02 | $156,758.59 | $0.00 |
| 2025-11-11 | $28,158.64 | $145,875.04 | $0.00 |
| 2025-11-12 | $24,122.48 | $110,939.56 | $0.00 |
| 2025-11-13 | $27,393.05 | $146,909.70 | $0.00 |
| 2025-11-14 | $28,293.92 | $141,483.63 | $0.00 |
| 2025-11-15 | $32,011.31 | $149,322.72 | $0.00 |
| 2025-11-16 | $36,299.37 | $158,737.95 | $0.00 |
| 2025-11-17 | $37,990.07 | $156,824.55 | $0.00 |
| 2025-11-18 | $33,828.39 | $159,245.01 | $0.00 |
| 2025-11-19 | $34,416.08 | $152,584.74 | $0.00 |
| 2025-11-20 | $36,640.42 | $210,083.39 | $0.00 |
| 2025-11-21 | $37,331.40 | $203,979.06 | $0.00 |
| 2025-11-22 | $29,261.50 | $176,369.55 | $0.00 |
| 2025-11-23 | $28,473.46 | $186,671.02 | $0.00 |
| 2025-11-24 | $32,174.64 | $202,937.58 | $0.00 |
| 2025-11-25 | $29,152.91 | $188,519.01 | $0.00 |
| 2025-11-26 | $26,406.06 | $191,729.37 | $0.00 |
| 2025-11-27 | $29,005.79 | $201,738.51 | $0.00 |
| 2025-11-28 | $26,860.14 | $200,120.62 | $0.00 |
| 2025-11-29 | $24,972.67 | $198,554.70 | $0.00 |
| 2025-11-30 | $25,059.60 | $204,573.59 | $0.00 |
| 2025-12-01 | $23,646.08 | $203,237.23 | $0.00 |
| 2025-12-02 | $18,946.30 | $177,989.93 | $0.00 |
| 2025-12-03 | $17,288.62 | $173,232.13 | $0.00 |
| 2025-12-04 | $18,737.37 | $184,138.27 | $0.00 |
| 2025-12-05 | $19,848.33 | $171,485.65 | $0.00 |
| 2025-12-06 | $19,611.29 | $188,192.80 | $0.00 |
| 2025-12-07 | $18,237.09 | $174,857.17 | $0.00 |
| 2025-12-08 | $18,697.47 | $180,124.19 | $0.00 |
| 2025-12-09 | $22,448.07 | $181,143.29 | $0.00 |
| 2025-12-10 | $23,935.22 | $190,068.90 | $0.00 |
| 2025-12-11 | $22,233.35 | $185,633.36 | $0.00 |
| 2025-12-12 | $25,104.73 | $195,927.51 | $0.00 |
| 2025-12-13 | $25,081.20 | $197,165.00 | $0.00 |
| 2025-12-14 | $24,237.64 | $179,903.57 | $0.00 |
| 2025-12-14 | $23,508.52 | $186,073.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
