N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $51,106.55 | $144.79 | $4.19 |
| 2025-07-05 | $49,406.24 | $32.73 | $4.05 |
| 2025-07-06 | $48,802.25 | $39.10 | $4.00 |
| 2025-07-07 | $49,113.84 | $461.27 | $4.03 |
| 2025-07-08 | $49,616.53 | $1,364.45 | $4.07 |
| 2025-07-09 | $50,092.84 | $271.62 | $4.11 |
| 2025-07-10 | $51,931.25 | $128.06 | $4.26 |
| 2025-07-11 | $55,406.23 | $1.96 | $4.57 |
| 2025-07-12 | $56,543.00 | $98.53 | $4.64 |
| 2025-07-13 | $56,595.06 | $567.43 | $4.64 |
| 2025-07-14 | $57,589.70 | $142.57 | $4.73 |
| 2025-07-15 | $56,261.66 | $318.47 | $4.61 |
| 2025-07-16 | $57,366.32 | $349.37 | $4.70 |
| 2025-07-17 | $58,105.46 | $450.08 | $4.77 |
| 2025-07-18 | $58,543.30 | $159.17 | $4.80 |
| 2025-07-19 | $57,691.56 | $235.58 | $4.73 |
| 2025-07-20 | $59,084.05 | $165.79 | $4.85 |
| 2025-07-21 | $60,491.98 | $480.56 | $4.96 |
| 2025-07-22 | $61,198.17 | $282.77 | $5.02 |
| 2025-07-23 | $60,404.86 | $217.50 | $4.97 |
| 2025-07-24 | $55,641.24 | $249.70 | $4.56 |
| 2025-07-25 | $55,554.33 | $372.84 | $4.56 |
| 2025-07-26 | $53,945.93 | $1,327.14 | $4.43 |
| 2025-07-27 | $54,176.12 | $184.67 | $4.45 |
| 2025-07-28 | $54,602.70 | $610.48 | $4.48 |
| 2025-07-29 | $52,137.36 | $645.12 | $4.28 |
| 2025-07-30 | $52,444.54 | $419.56 | $4.30 |
| 2025-07-31 | $50,476.98 | $71.75 | $4.14 |
| 2025-08-01 | $48,700.01 | $101.45 | $4.00 |
| 2025-08-02 | $47,784.03 | $124.78 | $3.92 |
| 2025-08-03 | $48,007.12 | $389.36 | $3.94 |
| 2025-08-04 | $49,313.95 | $515.98 | $4.05 |
| 2025-08-05 | $55,366.99 | $2,879.71 | $4.54 |
| 2025-08-06 | $54,007.24 | $1,452.57 | $4.43 |
| 2025-08-07 | $54,081.09 | $506.49 | $4.44 |
| 2025-08-08 | $55,357.89 | $127.71 | $4.54 |
| 2025-08-09 | $56,959.81 | $291.42 | $4.67 |
| 2025-08-10 | $56,720.18 | $1,120.40 | $4.65 |
| 2025-08-11 | $56,248.39 | $127.32 | $4.62 |
| 2025-08-12 | $52,497.06 | $922.18 | $4.31 |
| 2025-08-13 | $55,006.01 | $39.71 | $4.51 |
| 2025-08-14 | $57,051.05 | $605.96 | $4.68 |
| 2025-08-15 | $52,386.26 | $191.56 | $4.30 |
| 2025-08-16 | $51,310.09 | $559.87 | $4.21 |
| 2025-08-17 | $52,686.86 | $184.70 | $4.32 |
| 2025-08-18 | $53,253.69 | $427.80 | $4.37 |
| 2025-08-19 | $50,941.42 | $192.34 | $4.18 |
| 2025-08-20 | $49,121.35 | $56.12 | $4.01 |
| 2025-08-21 | $51,013.90 | $84.48 | $4.19 |
| 2025-08-22 | $49,687.92 | $171.02 | $4.08 |
| 2025-08-23 | $54,313.77 | $82.32 | $4.45 |
| 2025-08-24 | $54,288.09 | $206.29 | $4.44 |
| 2025-08-25 | $53,156.98 | $3.63 | $4.35 |
| 2025-08-26 | $49,003.65 | $5.43 | $4.02 |
| 2025-08-27 | $50,318.56 | $182.32 | $4.11 |
| 2025-08-28 | $50,186.32 | $53.59 | $4.12 |
| 2025-08-29 | $52,625.85 | $82.24 | $4.32 |
| 2025-08-30 | $49,544.55 | $75.98 | $4.06 |
| 2025-08-31 | $49,311.97 | $213.90 | $4.05 |
| 2025-09-01 | $49,325.36 | $288.20 | $4.05 |
| 2025-09-02 | $48,202.41 | $14.71 | $3.96 |
| 2025-09-03 | $54,026.85 | $2,276.03 | $4.44 |
| 2025-09-04 | $54,637.67 | $228.67 | $4.48 |
| 2025-09-05 | $52,486.10 | $458.41 | $4.31 |
| 2025-09-06 | $53,290.08 | $29.86 | $4.37 |
| 2025-09-07 | $52,992.43 | $5.71 | $4.34 |
| 2025-09-08 | $53,578.05 | $8.63 | $4.39 |
| 2025-09-09 | $53,923.36 | $166.48 | $4.43 |
| 2025-09-10 | $54,613.96 | $3.41 | $4.48 |
| 2025-09-11 | $55,697.85 | $78.92 | $4.57 |
| 2025-09-12 | $54,663.40 | $643.02 | $4.48 |
| 2025-09-13 | $54,194.73 | $385.30 | $4.45 |
| 2025-09-14 | $55,045.41 | $36.34 | $4.52 |
| 2025-09-15 | $52,380.04 | $293.41 | $4.30 |
| 2025-09-16 | $53,935.97 | $10,088.07 | $4.43 |
| 2025-09-17 | $53,783.86 | $1,276.40 | $4.41 |
| 2025-09-18 | $52,501.48 | $946.49 | $4.31 |
| 2025-09-19 | $50,610.83 | $1,607.15 | $4.15 |
| 2025-09-20 | $47,114.72 | $647.27 | $3.87 |
| 2025-09-21 | $46,882.05 | $23.32 | $3.84 |
| 2025-09-22 | $46,473.72 | $35.18 | $3.82 |
| 2025-09-23 | $43,432.33 | $5.44 | $3.56 |
| 2025-09-24 | $43,016.09 | $155.70 | $3.53 |
| 2025-09-25 | $43,145.12 | $52.00 | $3.54 |
| 2025-09-26 | $41,135.87 | $37.83 | $3.38 |
| 2025-09-27 | $42,244.75 | $223.13 | $3.47 |
| 2025-09-28 | $42,197.84 | $16.09 | $3.46 |
| 2025-09-29 | $42,716.18 | $722.46 | $3.50 |
| 2025-09-30 | $41,814.47 | $267.87 | $3.43 |
| 2025-10-01 | $33,982.75 | $12,180.72 | $2.79 |
| 2025-10-02 | $34,832.01 | $1,341.94 | $2.86 |
| 2025-10-03 | $37,797.95 | $4,954.13 | $3.11 |
| 2025-10-04 | $38,472.61 | $230.66 | $3.16 |
| 2025-10-05 | $33,672.26 | $3,841.29 | $2.76 |
| 2025-10-06 | $33,764.67 | $223.73 | $2.77 |
| 2025-10-07 | $33,918.57 | $395.98 | $2.79 |
| 2025-10-08 | $31,083.73 | $1,392.94 | $2.55 |
| 2025-10-09 | $31,657.23 | $268.37 | $2.60 |
| 2025-10-10 | $30,805.01 | $51.88 | $2.53 |
| 2025-10-11 | $23,747.19 | $1,288.43 | $1.94 |
| 2025-10-12 | $24,426.60 | $1,480.17 | $2.00 |
| 2025-10-13 | $27,586.28 | $469.46 | $2.26 |
| 2025-10-14 | $30,661.63 | $2,063.69 | $2.52 |
| 2025-10-15 | $29,782.79 | $318.67 | $2.44 |
| 2025-10-16 | $28,599.54 | $202.94 | $2.35 |
| 2025-10-17 | $27,879.06 | $49.58 | $2.29 |
| 2025-10-18 | $26,472.40 | $405.50 | $2.17 |
| 2025-10-19 | $26,602.73 | $116.21 | $2.18 |
| 2025-10-20 | $27,035.91 | $43.07 | $2.22 |
| 2025-10-21 | $25,800.78 | $920.80 | $2.12 |
| 2025-10-22 | $24,878.36 | $239.18 | $2.04 |
| 2025-10-23 | $24,456.98 | $660.84 | $2.01 |
| 2025-10-24 | $24,766.63 | $2,054.12 | $2.04 |
| 2025-10-25 | $24,876.78 | $50.79 | $2.04 |
| 2025-10-26 | $24,773.58 | $145.49 | $2.03 |
| 2025-10-27 | $26,348.92 | $377.01 | $2.16 |
| 2025-10-28 | $25,969.04 | $644.12 | $2.13 |
| 2025-10-29 | $27,838.79 | $3,808.41 | $2.29 |
| 2025-10-30 | $27,930.65 | $86.30 | $2.29 |
| 2025-10-31 | $25,863.08 | $194.26 | $2.12 |
| 2025-11-01 | $25,943.84 | $117.65 | $2.13 |
| 2025-11-02 | $25,695.44 | $580.26 | $2.11 |
| 2025-11-03 | $25,528.04 | $114.58 | $2.10 |
| 2025-11-04 | $24,224.36 | $1,948.99 | $1.99 |
| 2025-11-05 | $24,861.21 | $1,991.15 | $2.03 |
| 2025-11-06 | $25,754.75 | $326.74 | $2.11 |
| 2025-11-07 | $25,563.58 | $32.56 | $2.10 |
| 2025-11-08 | $27,661.88 | $1,056.95 | $2.27 |
| 2025-11-09 | $27,029.08 | $338.21 | $2.22 |
| 2025-11-10 | $26,795.29 | $132.88 | $2.20 |
| 2025-11-11 | $27,035.23 | $347.18 | $2.22 |
| 2025-11-12 | $25,741.38 | $0.13 | $2.11 |
| 2025-11-13 | $25,220.46 | $7.09 | $2.08 |
| 2025-11-14 | $24,571.60 | $217.59 | $2.01 |
| 2025-11-15 | $24,082.16 | $525.60 | $1.98 |
| 2025-11-16 | $23,982.74 | $306.37 | $1.97 |
| 2025-11-17 | $24,350.98 | $618.36 | $2.00 |
| 2025-11-18 | $24,141.83 | $624.77 | $1.98 |
| 2025-11-19 | $23,976.74 | $2,065.72 | $1.97 |
| 2025-11-20 | $24,820.36 | $783.52 | $2.04 |
| 2025-11-21 | $23,696.18 | $1,551.03 | $1.93 |
| 2025-11-22 | $23,630.46 | $1,569.84 | $1.94 |
| 2025-11-23 | $24,393.36 | $1,335.34 | $2.00 |
| 2025-11-24 | $23,964.21 | $94.14 | $1.96 |
| 2025-11-25 | $29,895.74 | $8,951.42 | $2.45 |
| 2025-11-26 | $28,993.70 | $348.66 | $2.38 |
| 2025-11-27 | $29,243.39 | $152.56 | $2.41 |
| 2025-11-28 | $30,459.11 | $754.21 | $2.50 |
| 2025-11-29 | $29,268.85 | $190.78 | $2.40 |
| 2025-11-30 | $29,550.83 | $2.19 | $2.42 |
| 2025-12-01 | $29,243.69 | $60.64 | $2.40 |
| 2025-12-02 | $28,249.29 | $1,608.97 | $2.32 |
| 2025-12-03 | $44,701.27 | $16,406.89 | $3.67 |
| 2025-12-04 | $45,702.96 | $3,825.13 | $3.75 |
| 2025-12-05 | $44,224.72 | $171.44 | $3.63 |
| 2025-12-06 | $42,930.12 | $397.71 | $3.52 |
| 2025-12-07 | $42,831.41 | $31.49 | $3.52 |
| 2025-12-08 | $43,166.50 | $59.21 | $3.55 |
| 2025-12-09 | $43,291.71 | $41.79 | $3.55 |
| 2025-12-10 | $44,100.07 | $67.50 | $3.62 |
| 2025-12-11 | $43,575.94 | $42.07 | $3.58 |
| 2025-12-12 | $43,205.79 | $138.89 | $3.55 |
| 2025-12-13 | $42,121.28 | $1.27 | $3.46 |
| 2025-12-14 | $42,275.64 | $47.64 | $3.47 |
| 2025-12-15 | $41,144.06 | $705.00 | $3.38 |
| 2025-12-16 | $40,489.41 | $61.13 | $3.32 |
| 2025-12-17 | $41,232.16 | $1.18 | $3.38 |
| 2025-12-18 | $40,628.03 | $55.53 | $3.33 |
| 2025-12-19 | $40,609.73 | $68.94 | $3.33 |
| 2025-12-20 | $45,705.99 | $2,132.88 | $3.75 |
| 2025-12-21 | $46,379.42 | $625.45 | $3.81 |
| 2025-12-22 | $46,513.15 | $5.43 | $3.82 |
| 2025-12-23 | $45,874.15 | $293.76 | $3.76 |
| 2025-12-24 | $45,333.27 | $3.03 | $3.72 |
| 2025-12-25 | $45,360.52 | $18.58 | $3.72 |
| 2025-12-26 | $44,762.80 | $69.63 | $3.67 |
| 2025-12-27 | $44,899.61 | $2.94 | $3.68 |
| 2025-12-28 | $45,049.33 | $0.45 | $3.70 |
| 2025-12-29 | $45,114.01 | $0.45 | $3.70 |
| 2025-12-30 | $44,316.12 | $100.88 | $3.64 |
| 2025-12-31 | $44,830.51 | $19.21 | $3.68 |
| 2026-01-01 | $44,386.81 | $177.74 | $3.64 |
| 2026-01-02 | $44,941.30 | $31.73 | $3.69 |
| 2026-01-03 | $45,806.88 | $16.25 | $3.76 |
| 2026-01-04 | $43,852.49 | $976.90 | $3.60 |
| 2026-01-05 | $43,841.33 | $75.83 | $3.60 |
| 2026-01-06 | $45,334.92 | $164.56 | $3.72 |
| 2026-01-07 | $54,568.80 | $4,702.11 | $4.48 |
| 2026-01-08 | $51,340.73 | $569.18 | $4.21 |
| 2026-01-09 | $50,952.90 | $750.14 | $4.18 |
| 2026-01-10 | $50,443.47 | $28.76 | $4.14 |
| 2026-01-11 | $50,435.78 | $2.59 | $4.14 |
| 2026-01-12 | $50,191.66 | $93.03 | $4.12 |
| 2026-01-13 | $50,353.94 | $8.25 | $4.13 |
| 2026-01-14 | $55,218.81 | $2,041.92 | $4.53 |
| 2026-01-15 | $55,886.18 | $459.96 | $4.59 |
| 2026-01-16 | $55,032.70 | $7.24 | $4.52 |
| 2026-01-17 | $54,639.60 | $171.11 | $4.48 |
| 2026-01-18 | $54,409.17 | $12.25 | $4.46 |
| 2026-01-19 | $54,533.74 | $12.34 | $4.40 |
| 2026-01-20 | $53,145.76 | $38.78 | $4.36 |
| 2026-01-21 | $50,684.80 | $3.02 | $4.16 |
| 2026-01-22 | $52,569.86 | $566.09 | $4.31 |
| 2026-01-23 | $52,474.91 | $7.15 | $4.31 |
| 2026-01-24 | $52,400.06 | $6.94 | $4.30 |
| 2026-01-25 | $51,002.50 | $365.14 | $4.18 |
| 2026-01-26 | $50,890.13 | $334.33 | $4.19 |
| 2026-01-27 | $51,756.67 | $93.67 | $4.25 |
| 2026-01-28 | $52,618.52 | $0.41 | $4.32 |
| 2026-01-29 | $52,068.60 | $101.56 | $4.27 |
| 2026-01-30 | $50,475.59 | $382.42 | $4.14 |
| 2026-01-31 | $50,373.98 | $287.33 | $4.13 |
| 2026-02-01 | $48,700.84 | $670.62 | $4.00 |
| 2026-02-02 | $47,930.98 | $94.28 | $3.93 |
| 2026-02-03 | $45,605.51 | $1,698.84 | $3.74 |
| 2026-02-04 | $45,606.87 | $729.37 | $3.74 |
| 2026-02-05 | $44,882.54 | $176.60 | $3.68 |
| 2026-02-06 | $41,805.93 | $1,239.18 | $3.43 |
| 2026-02-07 | $48,488.24 | $3,211.46 | $3.98 |
| 2026-02-08 | $46,993.34 | $550.73 | $3.86 |
| 2026-02-09 | $47,456.98 | $92.78 | $3.89 |
| 2026-02-10 | $47,296.00 | $9.94 | $3.88 |
| 2026-02-11 | $46,413.63 | $25.08 | $3.81 |
| 2026-02-12 | $46,169.21 | $322.02 | $3.79 |
| 2026-02-13 | $46,175.61 | $241.89 | $3.79 |
| 2026-02-14 | $46,030.70 | $1,689.94 | $3.78 |
| 2026-02-15 | $45,207.09 | $477.75 | $3.71 |
| 2026-02-16 | $44,455.01 | $18.45 | $3.65 |
| 2026-02-17 | $44,580.80 | $212.88 | $3.66 |
| 2026-02-18 | $44,153.47 | $199.43 | $3.62 |
| 2026-02-19 | $43,750.65 | $82.90 | $3.59 |
| 2026-02-20 | $45,699.72 | $974.61 | $3.75 |
| 2026-02-21 | $45,761.09 | $175.70 | $3.75 |
| 2026-02-22 | $45,930.23 | $66.48 | $3.77 |
| 2026-02-23 | $45,570.65 | $0.44 | $3.74 |
| 2026-02-24 | $44,241.24 | $229.48 | $3.63 |
| 2026-02-25 | $44,108.90 | $146.03 | $3.62 |
| 2026-02-26 | $43,994.31 | $974.64 | $3.61 |
| 2026-02-27 | $43,681.68 | $35.56 | $3.58 |
| 2026-02-28 | $43,308.91 | $208.90 | $3.55 |
| 2026-03-01 | $43,745.99 | $281.15 | $3.59 |
| 2026-03-02 | $43,426.15 | $87.57 | $3.56 |
| 2026-03-03 | $44,941.95 | $15.25 | $3.69 |
| 2026-03-04 | $44,378.77 | $95.85 | $3.64 |
| 2026-03-05 | $46,308.54 | $155.32 | $3.80 |
| 2026-03-06 | $44,697.99 | $105.52 | $3.67 |
| 2026-03-07 | $43,256.68 | $72.53 | $3.55 |
| 2026-03-08 | $43,310.64 | $108.70 | $3.55 |
| 2026-03-09 | $43,110.81 | $197.75 | $3.54 |
| 2026-03-10 | $43,635.22 | $137.98 | $3.58 |
| 2026-03-11 | $44,457.06 | $114.96 | $3.65 |
| 2026-03-12 | $45,238.63 | $104.40 | $3.70 |
| 2026-03-13 | $45,202.00 | $34.39 | $3.71 |
| 2026-03-14 | $44,847.03 | $117.04 | $3.68 |
| 2026-03-15 | $44,956.26 | $5.29 | $3.69 |
| 2026-03-16 | $44,972.00 | $177.69 | $3.69 |
| 2026-03-17 | $46,020.81 | $62.12 | $3.78 |
| 2026-03-18 | $45,356.67 | $28.52 | $3.72 |
| 2026-03-19 | $43,874.39 | $62.07 | $3.60 |
| 2026-03-20 | $43,183.66 | $540.99 | $3.54 |
| 2026-03-21 | $43,869.28 | $126.62 | $3.60 |
| 2026-03-22 | $43,477.93 | $64.00 | $3.57 |
| 2026-03-23 | $41,455.77 | $476.68 | $3.40 |
| 2026-03-24 | $43,202.57 | $1,691.49 | $3.54 |
| 2026-03-25 | $40,851.63 | $1,634.12 | $3.35 |
| 2026-03-26 | $41,137.94 | $4.86 | $3.38 |
| 2026-03-27 | $40,012.58 | $373.95 | $3.28 |
| 2026-03-28 | $38,986.41 | $793.45 | $3.20 |
| 2026-03-29 | $38,827.02 | $33.34 | $3.19 |
| 2026-03-30 | $38,833.67 | $1.65 | $3.19 |
| 2026-03-31 | $38,572.55 | $96.60 | $3.17 |
| 2026-04-01 | $39,382.50 | $17.58 | $3.23 |
| 2026-04-02 | $38,767.83 | $117.01 | $3.18 |
| 2026-04-03 | $38,318.01 | $302.25 | $3.14 |
| 2026-04-04 | $38,477.61 | $34.76 | $3.16 |
| 2026-04-05 | $38,665.32 | $150.80 | $3.17 |
| 2026-04-06 | $37,390.83 | $1,104.24 | $3.07 |
| 2026-04-07 | $37,559.22 | $268.65 | $3.08 |
| 2026-04-08 | $37,758.46 | $228.48 | $3.10 |
| 2026-04-09 | $37,755.09 | $7.95 | $3.10 |
| 2026-04-10 | $37,595.58 | $1,166.79 | $3.08 |
| 2026-04-11 | $37,471.09 | $148.26 | $3.07 |
| 2026-04-12 | $37,306.22 | $61.38 | $3.06 |
| 2026-04-13 | $34,212.91 | $387.54 | $2.81 |
| 2026-04-14 | $35,284.42 | $177.01 | $2.90 |
| 2026-04-15 | $34,683.40 | $204.22 | $2.85 |
| 2026-04-16 | $35,782.80 | $174.59 | $2.94 |
| 2026-04-17 | $36,128.18 | $397.51 | $2.96 |
| 2026-04-18 | $38,131.01 | $2,006.41 | $3.13 |
| 2026-04-19 | $37,399.03 | $81.60 | $3.07 |
| 2026-04-20 | $35,133.55 | $84.81 | $2.88 |
| 2026-04-21 | $36,689.88 | $104.28 | $3.01 |
| 2026-04-22 | $36,889.39 | $307.07 | $3.03 |
| 2026-04-23 | $36,030.22 | $875.42 | $2.95 |
| 2026-04-24 | $35,916.89 | $230.73 | $2.95 |
| 2026-04-25 | $35,209.96 | $4.70 | $2.89 |
| 2026-04-26 | $36,726.17 | $58.03 | $3.01 |
| 2026-04-27 | $36,570.83 | $23.17 | $3.00 |
| 2026-04-28 | $34,901.48 | $1,232.22 | $2.86 |
| 2026-04-29 | $35,556.51 | $449.02 | $2.92 |
| 2026-04-30 | $34,457.36 | $1,071.85 | $2.83 |
| 2026-05-01 | $34,930.39 | $88.58 | $2.87 |
| 2026-05-02 | $35,458.05 | $127.09 | $2.91 |
| 2026-05-03 | $35,280.86 | $128.29 | $2.89 |
| 2026-05-04 | $35,450.22 | $155.45 | $2.90 |
| 2026-05-05 | $35,214.33 | $86.88 | $2.89 |
| 2026-05-06 | $35,689.27 | $277.70 | $2.93 |
| 2026-05-07 | $34,529.91 | $582.62 | $2.83 |
| 2026-05-08 | $33,921.82 | $123.99 | $2.78 |
| 2026-05-09 | $35,019.90 | $129.54 | $2.87 |
| 2026-05-10 | $34,755.93 | $271.50 | $2.85 |
| 2026-05-11 | $36,049.73 | $874.62 | $2.96 |
| 2026-05-12 | $38,714.66 | $6,861.32 | $3.17 |
| 2026-05-13 | $37,443.12 | $1,792.59 | $3.06 |
| 2026-05-14 | $37,829.24 | $407.10 | $3.10 |
| 2026-05-15 | $37,026.29 | $186.54 | $3.03 |
| 2026-05-16 | $36,004.31 | $2,149.58 | $2.95 |
| 2026-05-17 | $35,424.06 | $1,249.97 | $2.90 |
| 2026-05-18 | $36,269.04 | $671.73 | $2.98 |
| 2026-05-19 | $30,988.08 | $4,681.14 | $2.54 |
| 2026-05-20 | $30,438.98 | $3,152.13 | $2.50 |
| 2026-05-21 | $30,550.55 | $40.89 | $2.51 |
| 2026-05-22 | $30,299.00 | $7.28 | $2.49 |
| 2026-05-23 | $30,285.79 | $283.59 | $2.48 |
| 2026-05-24 | $30,573.98 | $159.99 | $2.51 |
| 2026-05-25 | $30,539.57 | $50.10 | $2.51 |
| 2026-05-26 | $30,599.18 | $0.70 | $2.51 |
| 2026-05-27 | $29,810.36 | $116.52 | $2.45 |
| 2026-05-28 | $28,905.28 | $200.56 | $2.37 |
| 2026-05-29 | $28,824.86 | $150.59 | $2.37 |
| 2026-05-30 | $28,565.69 | $367.00 | $2.34 |
| 2026-05-31 | $28,500.02 | $69.53 | $2.34 |
| 2026-06-01 | $28,435.53 | $2.95 | $2.33 |
| 2026-06-02 | $28,241.15 | $239.43 | $2.32 |
| 2026-06-03 | $21,970.36 | $4,325.91 | $1.80 |
| 2026-06-04 | $21,741.97 | $1,130.92 | $1.78 |
| 2026-06-05 | $21,483.57 | $142.72 | $1.76 |
| 2026-06-06 | $21,069.36 | $134.99 | $1.73 |
| 2026-06-07 | $21,096.28 | $28.69 | $1.73 |
| 2026-06-08 | $21,519.03 | $158.90 | $1.77 |
| 2026-06-09 | $21,669.50 | $9.71 | $1.78 |
| 2026-06-10 | $21,237.24 | $45.20 | $1.74 |
| 2026-06-10 | $4,997.58 | $15,389.66 | $0.41 |
| 2026-06-11 | $4,997.58 | $15,389.66 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
