Polygon Bridged WBTC (Polygon POS) WBTC N/A
$76,930.00 2.72% (1d)
Market Overview
Polygon Bridged WBTC (Polygon POS) current market price is $76,930.00 with a 24 hour trading volume of $2,421.80K. The total available supply of Polygon Bridged WBTC (Polygon POS) is 2,057 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $158.18M. The WBTC price is 0.42% down in the last one hour.
The high price of the Polygon Bridged WBTC (Polygon POS) is $79,098.00 and low price is $76,410.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged WBTC (Polygon POS) Rank
(Not Available)
Polygon Bridged WBTC (Polygon POS) Price
$76,930.00
Market Cap
$158.18M 3.23%
Fully Diluted Valuation
$158.24M
Trading Volume(24h)
$2,421.80K
Circulating Supply
2,056 WBTC
Total Supply
2,057 WBTC
Max Supply
(Not Available)
High(24h)
$79,098.00
Low(24h)
$76,410.00
All-time High
$125,841.00 38.76%
06 Oct 2025
All-time Low
$49,937.00 54.33%
05 Aug 2024
Cryptocurrency Polygon Bridged WBTC (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged WBTC (Polygon POS) Historical Data Chart
1h
0.42%
24h
2.72%
7d
1.55%
14d
3.87%
30d
16.12%
60d
14.24%
200d
36.8%
1y
17.96%
Polygon Bridged WBTC (Polygon POS) Historical Data
Historical data of Polygon Bridged WBTC (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $341,031,586.89 | $26,021,739.90 | $96,377.35 |
| 2024-12-12 | $356,732,403.06 | $18,904,195.17 | $101,015.84 |
| 2024-12-13 | $352,444,184.07 | $19,334,438.85 | $99,804.92 |
| 2024-12-14 | $355,997,080.05 | $11,184,984.57 | $101,020.56 |
| 2024-12-15 | $356,308,904.17 | $9,090,748.07 | $100,851.85 |
| 2024-12-16 | $369,351,668.33 | $9,441,634.60 | $104,200.36 |
| 2024-12-17 | $374,260,816.51 | $18,202,436.13 | $105,462.08 |
| 2024-12-18 | $371,073,473.73 | $13,135,745.96 | $105,634.03 |
| 2024-12-19 | $352,178,208.64 | $20,150,956.01 | $100,017.62 |
| 2024-12-20 | $342,577,988.37 | $28,766,040.20 | $97,660.22 |
| 2024-12-21 | $340,510,274.91 | $36,078,017.79 | $97,359.32 |
| 2024-12-22 | $338,678,754.47 | $12,714,707.44 | $96,722.14 |
| 2024-12-23 | $331,604,490.84 | $10,395,502.23 | $94,838.85 |
| 2024-12-24 | $330,158,876.28 | $15,559,203.74 | $94,395.61 |
| 2024-12-25 | $343,888,600.77 | $11,913,949.24 | $98,365.23 |
| 2024-12-26 | $344,421,145.02 | $7,116,426.38 | $98,867.44 |
| 2024-12-27 | $331,397,657.92 | $14,679,038.11 | $95,508.30 |
| 2024-12-28 | $326,567,964.30 | $14,339,951.77 | $94,115.88 |
| 2024-12-29 | $329,487,533.18 | $6,148,903.04 | $94,941.42 |
| 2024-12-30 | $324,548,956.51 | $5,734,828.43 | $93,475.15 |
| 2024-12-31 | $320,678,227.86 | $15,515,650.77 | $92,466.60 |
| 2025-01-01 | $323,615,049.17 | $11,253,156.85 | $93,267.99 |
| 2025-01-02 | $326,728,001.13 | $5,807,397.74 | $94,222.58 |
| 2025-01-03 | $334,542,250.09 | $9,979,996.85 | $96,527.73 |
| 2025-01-04 | $337,247,087.12 | $7,840,930.79 | $97,832.44 |
| 2025-01-05 | $338,244,674.86 | $7,096,974.90 | $98,158.17 |
| 2025-01-06 | $338,495,451.44 | $4,479,431.01 | $98,191.17 |
| 2025-01-07 | $351,108,784.26 | $11,970,497.58 | $101,880.82 |
| 2025-01-08 | $333,574,839.07 | $15,082,680.60 | $96,777.45 |
| 2025-01-09 | $327,174,065.82 | $18,333,765.23 | $94,908.62 |
| 2025-01-10 | $316,562,847.01 | $18,470,840.40 | $92,147.97 |
| 2025-01-11 | $324,230,322.93 | $16,208,505.91 | $94,568.52 |
| 2025-01-12 | $323,084,838.18 | $3,295,225.01 | $94,344.68 |
| 2025-01-13 | $322,495,637.59 | $3,333,012.86 | $94,243.61 |
| 2025-01-14 | $322,526,129.51 | $19,897,256.20 | $94,346.15 |
| 2025-01-15 | $329,830,988.84 | $11,044,405.40 | $96,355.83 |
| 2025-01-16 | $340,787,711.27 | $13,636,084.91 | $99,981.35 |
| 2025-01-17 | $339,852,020.11 | $13,443,074.33 | $99,843.22 |
| 2025-01-18 | $354,743,058.10 | $14,512,762.95 | $104,143.06 |
| 2025-01-19 | $353,130,269.86 | $12,533,321.73 | $104,188.89 |
| 2025-01-20 | $343,389,776.93 | $34,921,019.99 | $101,317.56 |
| 2025-01-21 | $344,213,412.61 | $49,116,838.31 | $102,185.14 |
| 2025-01-22 | $355,314,005.17 | $24,153,542.40 | $105,681.86 |
| 2025-01-23 | $347,905,794.29 | $13,277,273.18 | $103,613.21 |
| 2025-01-24 | $348,834,375.02 | $33,084,605.22 | $103,984.09 |
| 2025-01-25 | $350,205,067.84 | $14,044,992.62 | $104,542.89 |
| 2025-01-26 | $350,805,177.21 | $4,756,648.89 | $104,588.10 |
| 2025-01-27 | $344,896,154.78 | $5,538,092.42 | $102,857.44 |
| 2025-01-28 | $340,457,529.17 | $34,249,001.20 | $101,659.37 |
| 2025-01-29 | $336,646,552.24 | $16,286,185.62 | $101,017.26 |
| 2025-01-30 | $344,003,640.96 | $14,536,252.10 | $103,462.01 |
| 2025-01-31 | $347,544,203.93 | $13,090,452.31 | $104,652.79 |
| 2025-02-01 | $339,485,706.20 | $17,022,620.42 | $102,276.46 |
| 2025-02-02 | $333,893,525.84 | $10,601,016.04 | $100,593.41 |
| 2025-02-03 | $323,468,924.21 | $29,038,994.34 | $97,463.82 |
| 2025-02-04 | $337,720,471.08 | $56,674,014.28 | $101,529.86 |
| 2025-02-05 | $325,552,840.24 | $28,570,509.58 | $97,777.81 |
| 2025-02-06 | $320,980,806.76 | $16,717,682.07 | $96,540.15 |
| 2025-02-07 | $319,711,994.60 | $15,038,951.09 | $96,440.92 |
| 2025-02-08 | $318,800,943.62 | $18,389,557.78 | $96,365.92 |
| 2025-02-09 | $319,744,060.14 | $6,035,802.01 | $96,415.50 |
| 2025-02-10 | $318,734,797.15 | $8,715,013.15 | $96,371.27 |
| 2025-02-11 | $322,555,871.56 | $10,535,483.12 | $97,184.33 |
| 2025-02-12 | $316,903,840.26 | $8,343,168.12 | $95,648.17 |
| 2025-02-13 | $318,241,332.18 | $14,400,844.51 | $97,666.52 |
| 2025-02-14 | $314,622,448.21 | $9,381,812.30 | $96,492.86 |
| 2025-02-15 | $317,096,105.57 | $10,270,887.99 | $97,334.63 |
| 2025-02-16 | $316,892,621.39 | $6,202,425.97 | $97,347.53 |
| 2025-02-17 | $312,846,021.33 | $4,784,965.84 | $96,214.10 |
| 2025-02-18 | $311,238,563.16 | $13,600,754.81 | $95,697.47 |
| 2025-02-19 | $309,017,178.37 | $13,932,711.57 | $95,271.16 |
| 2025-02-20 | $312,552,090.35 | $8,462,849.30 | $96,426.89 |
| 2025-02-21 | $318,304,624.00 | $8,655,388.44 | $98,156.40 |
| 2025-02-22 | $311,067,819.52 | $21,351,868.05 | $95,878.00 |
| 2025-02-23 | $312,489,771.93 | $6,018,943.45 | $96,418.29 |
| 2025-02-24 | $311,084,067.07 | $6,128,548.87 | $96,094.98 |
| 2025-02-25 | $295,927,102.86 | $17,551,066.74 | $91,408.25 |
| 2025-02-26 | $286,025,551.61 | $35,276,450.75 | $88,530.30 |
| 2025-02-27 | $270,435,914.90 | $28,340,167.21 | $83,868.34 |
| 2025-02-28 | $272,225,520.00 | $11,732,168.29 | $84,583.69 |
| 2025-03-01 | $271,736,362.47 | $25,165,559.27 | $84,292.98 |
| 2025-03-02 | $275,259,605.82 | $5,510,604.40 | $85,918.37 |
| 2025-03-03 | $302,125,277.42 | $23,980,842.08 | $93,990.86 |
| 2025-03-04 | $277,233,490.32 | $19,693,185.54 | $86,109.51 |
| 2025-03-05 | $280,494,157.64 | $21,553,384.87 | $87,117.20 |
| 2025-03-06 | $291,273,588.35 | $15,369,301.94 | $90,407.56 |
| 2025-03-07 | $289,193,053.82 | $15,228,248.73 | $89,839.82 |
| 2025-03-08 | $278,651,076.83 | $25,868,175.63 | $86,598.73 |
| 2025-03-09 | $276,722,957.47 | $5,476,190.68 | $86,039.24 |
| 2025-03-10 | $259,020,295.83 | $16,801,838.04 | $80,528.26 |
| 2025-03-11 | $253,262,182.47 | $24,968,758.59 | $78,752.15 |
| 2025-03-12 | $265,288,824.29 | $16,232,609.95 | $82,539.55 |
| 2025-03-13 | $268,528,727.52 | $9,766,717.50 | $83,431.78 |
| 2025-03-14 | $260,519,034.66 | $7,688,509.69 | $81,042.34 |
| 2025-03-15 | $269,489,653.78 | $7,225,024.10 | $83,887.60 |
| 2025-03-16 | $270,488,723.78 | $3,601,819.30 | $84,179.79 |
| 2025-03-17 | $264,915,089.59 | $6,798,720.03 | $82,436.71 |
| 2025-03-18 | $269,494,840.89 | $6,239,720.97 | $83,894.76 |
| 2025-03-19 | $265,892,515.17 | $5,936,512.63 | $82,598.44 |
| 2025-03-20 | $278,609,679.34 | $11,490,822.28 | $86,608.43 |
| 2025-03-21 | $270,393,131.15 | $11,691,720.09 | $84,142.04 |
| 2025-03-22 | $269,334,123.35 | $4,679,228.08 | $84,000.30 |
| 2025-03-23 | $268,519,942.99 | $1,466,569.32 | $83,800.18 |
| 2025-03-24 | $274,883,780.32 | $3,132,589.34 | $85,676.67 |
| 2025-03-25 | $279,505,758.27 | $4,199,241.43 | $87,369.97 |
| 2025-03-26 | $280,650,230.27 | $2,838,243.60 | $87,419.15 |
| 2025-03-27 | $279,870,492.46 | $5,090,012.78 | $86,787.77 |
| 2025-03-28 | $281,289,058.58 | $6,757,358.50 | $86,999.91 |
| 2025-03-29 | $272,080,070.13 | $7,937,710.90 | $84,180.15 |
| 2025-03-30 | $266,237,739.93 | $4,506,297.91 | $82,351.58 |
| 2025-03-31 | $263,738,063.81 | $3,081,449.08 | $82,132.12 |
| 2025-04-01 | $264,854,674.84 | $7,519,870.96 | $82,267.80 |
| 2025-04-02 | $273,752,432.80 | $5,557,811.27 | $85,082.00 |
| 2025-04-03 | $264,955,020.69 | $16,674,431.67 | $82,333.56 |
| 2025-04-04 | $266,557,563.09 | $11,833,431.72 | $82,952.79 |
| 2025-04-05 | $268,553,473.68 | $11,488,981.47 | $83,619.75 |
| 2025-04-06 | $267,489,739.35 | $2,733,868.80 | $83,203.46 |
| 2025-04-07 | $250,184,258.92 | $12,529,607.18 | $77,934.23 |
| 2025-04-08 | $254,836,196.92 | $25,953,658.41 | $79,089.25 |
| 2025-04-09 | $245,104,594.57 | $10,162,604.64 | $76,193.42 |
| 2025-04-10 | $264,272,019.30 | $24,535,926.50 | $82,416.34 |
| 2025-04-11 | $254,659,630.55 | $11,558,049.77 | $79,603.73 |
| 2025-04-12 | $265,442,449.72 | $4,312,212.61 | $83,247.81 |
| 2025-04-13 | $272,747,403.70 | $2,651,234.57 | $85,164.02 |
| 2025-04-14 | $268,044,455.96 | $4,686,901.18 | $83,609.41 |
| 2025-04-15 | $272,540,672.49 | $7,145,969.09 | $84,455.10 |
| 2025-04-16 | $269,482,529.36 | $5,094,461.40 | $83,615.23 |
| 2025-04-17 | $271,468,764.84 | $4,861,159.71 | $84,187.92 |
| 2025-04-18 | $273,768,352.36 | $3,278,131.40 | $84,840.27 |
| 2025-04-19 | $271,277,385.07 | $1,487,937.83 | $84,325.00 |
| 2025-04-20 | $272,867,315.98 | $2,073,690.28 | $85,144.01 |
| 2025-04-21 | $273,126,811.87 | $2,629,256.57 | $85,090.71 |
| 2025-04-22 | $280,022,766.95 | $6,458,697.41 | $87,286.55 |
| 2025-04-23 | $300,632,375.47 | $9,215,031.45 | $93,556.05 |
| 2025-04-24 | $300,679,834.71 | $4,642,958.68 | $93,452.05 |
| 2025-04-25 | $303,952,624.11 | $5,274,041.19 | $93,812.31 |
| 2025-04-26 | $305,104,451.12 | $9,275,537.86 | $94,611.56 |
| 2025-04-27 | $305,525,460.78 | $4,453,299.00 | $94,579.10 |
| 2025-04-28 | $303,406,335.67 | $3,171,573.10 | $93,756.82 |
| 2025-04-29 | $305,978,877.82 | $4,053,218.88 | $94,925.56 |
| 2025-04-30 | $303,424,174.93 | $3,278,210.79 | $94,177.98 |
| 2025-05-01 | $303,450,736.29 | $6,810,771.55 | $94,060.33 |
| 2025-05-02 | $310,286,499.08 | $5,053,698.91 | $96,211.04 |
| 2025-05-03 | $311,171,543.60 | $3,710,799.11 | $96,635.44 |
| 2025-05-04 | $309,117,193.97 | $1,396,178.65 | $95,808.88 |
| 2025-05-05 | $302,516,041.67 | $1,729,231.25 | $94,231.29 |
| 2025-05-06 | $305,098,699.43 | $9,244,227.45 | $95,423.97 |
| 2025-05-07 | $307,222,978.60 | $5,368,432.11 | $96,705.16 |
| 2025-05-08 | $306,852,921.84 | $6,042,303.85 | $97,031.64 |
| 2025-05-09 | $326,063,412.11 | $14,382,902.90 | $102,991.00 |
| 2025-05-10 | $325,961,764.59 | $14,149,607.78 | $102,957.77 |
| 2025-05-11 | $332,312,407.57 | $12,086,840.97 | $104,451.01 |
| 2025-05-12 | $330,698,060.12 | $11,341,732.68 | $103,853.04 |
| 2025-05-13 | $328,005,771.92 | $13,226,127.91 | $102,844.61 |
| 2025-05-14 | $333,003,723.47 | $11,112,409.34 | $104,208.82 |
| 2025-05-15 | $330,187,585.86 | $5,897,247.61 | $103,547.90 |
| 2025-05-16 | $330,863,247.00 | $10,364,151.79 | $103,575.33 |
| 2025-05-17 | $329,656,545.91 | $6,027,485.64 | $103,313.14 |
| 2025-05-18 | $328,706,410.97 | $5,025,500.74 | $103,069.84 |
| 2025-05-19 | $337,075,318.16 | $8,738,315.15 | $105,960.31 |
| 2025-05-20 | $340,089,852.22 | $16,735,319.70 | $105,288.91 |
| 2025-05-21 | $342,809,751.12 | $12,893,500.98 | $106,630.96 |
| 2025-05-22 | $353,408,039.86 | $15,848,848.57 | $109,436.15 |
| 2025-05-23 | $365,788,510.32 | $11,064,403.52 | $111,344.91 |
| 2025-05-24 | $351,185,011.66 | $11,167,511.97 | $107,173.00 |
| 2025-05-25 | $353,066,927.61 | $4,052,128.90 | $107,728.29 |
| 2025-05-26 | $350,703,754.44 | $5,874,482.39 | $108,845.35 |
| 2025-05-27 | $352,521,353.90 | $4,612,146.79 | $109,305.38 |
| 2025-05-28 | $351,119,995.20 | $8,797,560.12 | $108,962.38 |
| 2025-05-29 | $345,743,937.10 | $6,399,103.22 | $107,711.67 |
| 2025-05-30 | $338,968,411.46 | $9,071,512.49 | $105,608.39 |
| 2025-05-31 | $333,357,253.26 | $8,879,911.17 | $103,989.75 |
| 2025-06-01 | $336,068,697.26 | $4,428,209.95 | $104,580.92 |
| 2025-06-02 | $338,583,681.06 | $4,607,246.29 | $105,629.82 |
| 2025-06-03 | $339,337,600.98 | $7,714,082.51 | $105,905.61 |
| 2025-06-04 | $338,240,098.52 | $5,902,839.27 | $105,404.17 |
| 2025-06-05 | $334,298,898.29 | $5,341,231.04 | $104,810.87 |
| 2025-06-06 | $324,407,071.80 | $11,002,677.90 | $101,637.18 |
| 2025-06-07 | $333,564,638.54 | $5,695,938.06 | $104,374.18 |
| 2025-06-08 | $337,458,994.71 | $3,418,968.93 | $105,625.07 |
| 2025-06-09 | $337,397,403.53 | $2,926,626.37 | $105,599.37 |
| 2025-06-10 | $351,023,409.80 | $5,709,985.77 | $110,106.22 |
| 2025-06-11 | $351,480,565.81 | $9,746,419.01 | $110,224.55 |
| 2025-06-12 | $346,602,109.20 | $8,788,537.20 | $108,641.76 |
| 2025-06-13 | $336,830,909.56 | $9,569,727.15 | $105,988.30 |
| 2025-06-14 | $336,870,368.00 | $14,391,918.06 | $105,938.94 |
| 2025-06-15 | $335,009,070.63 | $4,049,176.71 | $105,381.05 |
| 2025-06-16 | $335,288,192.91 | $5,166,878.32 | $105,513.45 |
| 2025-06-17 | $338,729,335.67 | $9,733,612.03 | $106,986.10 |
| 2025-06-18 | $332,650,488.67 | $10,413,664.47 | $104,623.37 |
| 2025-06-19 | $326,972,701.08 | $10,000,845.61 | $104,633.73 |
| 2025-06-20 | $326,792,853.54 | $4,137,352.76 | $104,604.38 |
| 2025-06-21 | $322,535,172.11 | $7,651,036.86 | $103,087.42 |
| 2025-06-22 | $315,484,357.94 | $5,346,193.45 | $101,273.27 |
| 2025-06-23 | $313,995,147.33 | $12,458,744.80 | $100,914.00 |
| 2025-06-24 | $327,121,357.52 | $11,899,287.01 | $105,338.34 |
| 2025-06-25 | $328,975,437.80 | $5,708,138.15 | $105,851.73 |
| 2025-06-26 | $331,076,133.35 | $6,245,669.27 | $106,987.05 |
| 2025-06-27 | $328,704,554.33 | $5,845,286.13 | $106,736.36 |
| 2025-06-28 | $328,915,344.92 | $4,509,961.80 | $106,936.59 |
| 2025-06-29 | $329,376,026.48 | $1,572,082.80 | $107,177.67 |
| 2025-06-30 | $332,694,263.67 | $3,286,407.38 | $108,232.80 |
| 2025-07-01 | $328,311,432.79 | $5,178,628.11 | $107,101.70 |
| 2025-07-02 | $324,313,413.61 | $5,468,059.27 | $105,547.85 |
| 2025-07-03 | $333,256,253.29 | $6,672,077.91 | $108,734.79 |
| 2025-07-04 | $334,499,916.22 | $5,932,774.25 | $109,514.31 |
| 2025-07-05 | $329,774,141.63 | $4,906,443.44 | $108,177.77 |
| 2025-07-06 | $329,539,697.00 | $1,858,774.44 | $108,127.69 |
| 2025-07-07 | $331,899,412.98 | $4,001,270.47 | $109,086.36 |
| 2025-07-08 | $329,026,620.74 | $5,514,423.17 | $108,178.97 |
| 2025-07-09 | $330,429,766.35 | $4,784,410.69 | $108,872.50 |
| 2025-07-10 | $337,492,140.07 | $7,928,386.29 | $111,223.07 |
| 2025-07-11 | $349,965,657.60 | $10,064,105.32 | $115,346.26 |
| 2025-07-12 | $354,225,794.71 | $11,195,575.19 | $117,279.23 |
| 2025-07-13 | $353,707,078.08 | $5,619,374.98 | $117,231.73 |
| 2025-07-14 | $357,443,792.10 | $6,291,378.28 | $118,744.20 |
| 2025-07-15 | $360,410,567.03 | $14,879,145.66 | $119,703.32 |
| 2025-07-16 | $353,479,355.69 | $13,263,010.21 | $117,580.82 |
| 2025-07-17 | $355,452,383.13 | $11,763,579.78 | $118,780.97 |
| 2025-07-18 | $358,126,964.71 | $14,107,933.75 | $119,349.67 |
| 2025-07-19 | $353,388,648.38 | $10,296,324.36 | $117,884.74 |
| 2025-07-20 | $351,319,845.84 | $4,539,235.33 | $117,778.23 |
| 2025-07-21 | $349,503,593.73 | $6,447,083.02 | $117,256.00 |
| 2025-07-22 | $348,615,063.79 | $8,705,604.66 | $117,463.22 |
| 2025-07-23 | $354,367,962.93 | $11,919,478.77 | $119,887.41 |
| 2025-07-24 | $350,030,348.51 | $6,003,670.67 | $118,478.61 |
| 2025-07-25 | $348,986,751.66 | $9,846,249.67 | $118,140.70 |
| 2025-07-26 | $346,966,635.61 | $12,682,986.06 | $117,472.80 |
| 2025-07-27 | $346,624,356.92 | $4,029,321.18 | $117,798.62 |
| 2025-07-28 | $351,682,065.27 | $5,411,535.31 | $119,372.16 |
| 2025-07-29 | $346,764,618.21 | $8,522,258.28 | $117,741.20 |
| 2025-07-30 | $345,231,076.41 | $8,445,041.67 | $117,575.10 |
| 2025-07-31 | $344,932,003.01 | $6,885,409.37 | $117,640.21 |
| 2025-08-01 | $337,359,373.18 | $9,127,167.76 | $115,635.59 |
| 2025-08-02 | $330,786,378.55 | $13,243,205.11 | $113,289.46 |
| 2025-08-03 | $328,983,569.88 | $5,609,872.28 | $112,566.62 |
| 2025-08-04 | $333,174,729.56 | $3,749,275.18 | $114,157.95 |
| 2025-08-05 | $333,983,172.78 | $8,296,023.88 | $115,106.45 |
| 2025-08-06 | $330,820,352.03 | $9,291,950.47 | $114,033.34 |
| 2025-08-07 | $333,300,368.27 | $5,866,387.17 | $114,959.27 |
| 2025-08-08 | $340,278,597.22 | $7,589,770.89 | $117,476.92 |
| 2025-08-09 | $337,508,383.94 | $6,890,048.31 | $116,640.15 |
| 2025-08-10 | $335,702,619.53 | $6,464,933.79 | $116,362.01 |
| 2025-08-11 | $342,204,647.76 | $8,198,868.98 | $119,066.20 |
| 2025-08-12 | $339,469,901.94 | $11,953,695.60 | $118,624.66 |
| 2025-08-13 | $342,585,839.66 | $11,772,784.89 | $120,016.47 |
| 2025-08-14 | $351,492,905.41 | $13,263,824.50 | $123,393.02 |
| 2025-08-15 | $337,019,097.13 | $18,661,057.17 | $118,559.56 |
| 2025-08-16 | $332,302,077.06 | $11,123,675.25 | $117,135.61 |
| 2025-08-17 | $332,896,347.15 | $4,180,362.58 | $117,408.04 |
| 2025-08-18 | $333,044,304.80 | $4,628,739.94 | $117,494.61 |
| 2025-08-19 | $327,617,216.17 | $10,915,668.89 | $116,212.04 |
| 2025-08-20 | $318,250,254.39 | $10,062,637.64 | $112,762.00 |
| 2025-08-21 | $322,084,387.57 | $15,425,245.31 | $114,260.50 |
| 2025-08-22 | $318,003,836.89 | $12,399,512.21 | $112,537.82 |
| 2025-08-23 | $329,134,361.19 | $25,499,591.36 | $116,811.55 |
| 2025-08-24 | $323,082,770.86 | $4,908,160.08 | $115,272.46 |
| 2025-08-25 | $317,462,198.91 | $8,288,988.17 | $113,528.62 |
| 2025-08-26 | $307,671,902.90 | $10,958,847.58 | $110,220.53 |
| 2025-08-27 | $309,544,119.84 | $8,304,915.39 | $111,955.09 |
| 2025-08-28 | $307,862,462.07 | $8,375,905.54 | $111,383.92 |
| 2025-08-29 | $310,513,748.84 | $5,805,218.19 | $112,418.73 |
| 2025-08-30 | $300,230,022.61 | $9,683,762.37 | $108,735.94 |
| 2025-08-31 | $300,635,228.76 | $3,818,911.97 | $108,844.96 |
| 2025-09-01 | $299,413,297.68 | $3,532,058.93 | $108,366.19 |
| 2025-09-02 | $301,515,144.55 | $7,649,481.29 | $109,185.36 |
| 2025-09-03 | $306,687,376.84 | $8,187,068.19 | $111,179.95 |
| 2025-09-04 | $308,138,968.53 | $5,885,076.99 | $111,755.38 |
| 2025-09-05 | $303,488,542.70 | $5,740,302.64 | $110,599.02 |
| 2025-09-06 | $303,418,907.79 | $9,959,653.35 | $110,797.43 |
| 2025-09-07 | $302,589,544.07 | $3,220,673.80 | $110,272.09 |
| 2025-09-08 | $297,733,268.57 | $3,127,266.92 | $111,084.74 |
| 2025-09-09 | $299,920,755.84 | $6,168,269.06 | $111,999.43 |
| 2025-09-10 | $297,816,201.49 | $5,398,049.47 | $111,559.61 |
| 2025-09-11 | $303,908,049.29 | $5,349,262.47 | $113,926.68 |
| 2025-09-12 | $307,664,527.56 | $5,448,558.66 | $115,364.86 |
| 2025-09-13 | $307,567,950.04 | $6,109,313.78 | $116,067.75 |
| 2025-09-14 | $307,014,067.91 | $3,950,517.00 | $115,923.42 |
| 2025-09-15 | $304,276,627.85 | $3,162,709.76 | $115,283.76 |
| 2025-09-16 | $303,085,752.26 | $5,347,826.53 | $115,344.50 |
| 2025-09-17 | $305,308,670.09 | $5,078,868.65 | $116,767.81 |
| 2025-09-18 | $304,626,589.47 | $6,740,909.22 | $116,470.82 |
| 2025-09-19 | $305,041,486.04 | $7,249,096.63 | $117,356.91 |
| 2025-09-20 | $300,672,089.89 | $4,401,151.96 | $115,656.03 |
| 2025-09-21 | $300,509,521.89 | $1,978,453.05 | $115,918.43 |
| 2025-09-22 | $301,459,978.98 | $2,584,596.53 | $115,321.56 |
| 2025-09-23 | $295,492,741.47 | $9,281,292.70 | $112,797.22 |
| 2025-09-24 | $291,182,039.41 | $5,222,094.37 | $111,976.22 |
| 2025-09-25 | $294,499,974.16 | $7,048,184.36 | $113,288.60 |
| 2025-09-26 | $283,791,450.70 | $9,627,032.62 | $109,100.53 |
| 2025-09-27 | $285,885,390.71 | $5,821,959.31 | $109,822.75 |
| 2025-09-28 | $285,780,673.70 | $1,745,320.34 | $109,761.09 |
| 2025-09-29 | $291,746,749.75 | $2,480,190.82 | $112,260.17 |
| 2025-09-30 | $297,097,166.51 | $4,922,421.59 | $114,314.58 |
| 2025-10-01 | $295,860,372.03 | $6,273,500.02 | $113,942.70 |
| 2025-10-02 | $307,472,293.77 | $6,900,345.16 | $118,402.45 |
| 2025-10-03 | $312,063,228.79 | $6,803,602.27 | $120,312.95 |
| 2025-10-04 | $316,740,971.31 | $7,447,036.19 | $122,155.02 |
| 2025-10-05 | $316,566,051.10 | $2,513,379.90 | $122,314.71 |
| 2025-10-06 | $318,843,378.78 | $6,171,358.09 | $123,484.40 |
| 2025-10-07 | $322,635,523.72 | $8,382,538.36 | $124,973.39 |
| 2025-10-08 | $313,874,122.48 | $7,875,328.69 | $121,579.22 |
| 2025-10-09 | $316,637,668.51 | $5,815,578.61 | $123,288.44 |
| 2025-10-10 | $312,303,767.00 | $8,659,695.04 | $121,689.69 |
| 2025-10-11 | $289,155,782.29 | $28,041,552.05 | $113,271.97 |
| 2025-10-12 | $282,246,737.26 | $10,365,848.15 | $110,932.80 |
| 2025-10-13 | $290,548,719.07 | $10,322,722.94 | $115,075.57 |
| 2025-10-14 | $291,048,746.25 | $8,091,654.24 | $115,272.75 |
| 2025-10-15 | $286,198,916.09 | $16,717,001.51 | $113,431.51 |
| 2025-10-16 | $279,736,364.58 | $9,016,128.38 | $110,874.09 |
| 2025-10-17 | $274,918,349.51 | $10,350,848.44 | $108,262.10 |
| 2025-10-18 | $269,526,085.71 | $14,345,796.25 | $106,495.75 |
| 2025-10-19 | $270,733,939.28 | $3,503,984.12 | $107,149.22 |
| 2025-10-20 | $274,331,828.76 | $6,355,974.69 | $108,628.68 |
| 2025-10-21 | $278,972,556.05 | $6,343,822.57 | $110,573.26 |
| 2025-10-22 | $274,295,389.03 | $9,606,298.56 | $108,664.77 |
| 2025-10-23 | $270,129,315.42 | $7,249,195.74 | $107,592.91 |
| 2025-10-24 | $275,971,170.11 | $5,140,560.25 | $110,002.96 |
| 2025-10-25 | $277,989,689.92 | $5,306,642.35 | $110,865.57 |
| 2025-10-26 | $279,210,078.44 | $3,700,776.50 | $111,460.55 |
| 2025-10-27 | $286,911,840.25 | $4,565,344.15 | $114,485.57 |
| 2025-10-28 | $286,064,407.11 | $4,994,291.52 | $114,082.93 |
| 2025-10-29 | $284,986,495.04 | $4,137,131.41 | $112,970.18 |
| 2025-10-30 | $277,655,852.57 | $7,530,580.61 | $110,084.70 |
| 2025-10-31 | $272,374,459.63 | $10,096,216.14 | $108,117.07 |
| 2025-11-01 | $276,118,579.88 | $7,970,278.32 | $109,556.90 |
| 2025-11-02 | $277,443,964.05 | $3,037,099.46 | $109,940.53 |
| 2025-11-03 | $278,609,263.58 | $3,615,744.71 | $110,422.91 |
| 2025-11-04 | $268,488,160.10 | $8,315,842.93 | $106,524.25 |
| 2025-11-05 | $254,791,511.89 | $13,875,053.66 | $101,492.06 |
| 2025-11-06 | $261,069,322.34 | $9,289,741.42 | $103,985.69 |
| 2025-11-07 | $254,840,533.59 | $9,107,504.90 | $101,292.48 |
| 2025-11-08 | $259,853,796.65 | $7,392,896.42 | $103,468.76 |
| 2025-11-09 | $256,850,783.01 | $3,192,698.49 | $102,208.05 |
| 2025-11-10 | $261,838,778.81 | $4,886,634.23 | $104,525.22 |
| 2025-11-11 | $265,961,715.35 | $6,407,091.93 | $105,972.06 |
| 2025-11-12 | $257,205,246.22 | $6,924,447.70 | $102,828.01 |
| 2025-11-13 | $252,298,503.17 | $6,553,975.95 | $101,525.75 |
| 2025-11-14 | $247,445,123.61 | $11,725,921.75 | $99,763.62 |
| 2025-11-15 | $232,604,223.79 | $16,112,039.97 | $94,544.64 |
| 2025-11-16 | $233,864,917.92 | $4,145,504.64 | $95,541.08 |
| 2025-11-17 | $229,544,237.67 | $7,966,520.04 | $94,256.51 |
| 2025-11-18 | $223,453,916.47 | $10,509,279.89 | $91,860.38 |
| 2025-11-19 | $225,235,955.55 | $12,829,777.74 | $92,717.90 |
| 2025-11-20 | $220,958,522.56 | $7,084,318.32 | $91,184.61 |
| 2025-11-21 | $209,771,105.74 | $8,664,056.56 | $86,623.60 |
| 2025-11-22 | $203,344,014.68 | $13,362,804.41 | $84,940.57 |
| 2025-11-23 | $202,613,897.18 | $4,095,679.66 | $84,577.14 |
| 2025-11-24 | $208,227,904.83 | $3,972,664.04 | $86,686.56 |
| 2025-11-25 | $211,948,502.53 | $6,483,301.16 | $88,292.76 |
| 2025-11-26 | $210,189,957.08 | $5,481,467.79 | $87,317.40 |
| 2025-11-27 | $217,509,168.50 | $4,945,789.59 | $90,378.37 |
| 2025-11-28 | $220,102,669.53 | $4,856,717.35 | $91,211.29 |
| 2025-11-29 | $219,671,118.86 | $3,573,272.57 | $90,842.42 |
| 2025-11-30 | $219,546,502.07 | $2,603,281.80 | $90,692.54 |
| 2025-12-01 | $219,164,241.48 | $2,334,530.67 | $90,465.59 |
| 2025-12-02 | $208,386,629.49 | $6,943,745.86 | $86,268.14 |
| 2025-12-03 | $219,943,350.81 | $5,901,722.95 | $91,323.07 |
| 2025-12-04 | $224,125,821.40 | $10,495,897.53 | $93,560.37 |
| 2025-12-05 | $220,550,860.26 | $6,129,029.15 | $92,083.39 |
| 2025-12-06 | $213,519,373.33 | $6,019,530.28 | $89,134.79 |
| 2025-12-07 | $213,412,748.82 | $2,062,340.08 | $89,111.09 |
| 2025-12-08 | $215,508,382.21 | $4,839,430.10 | $90,033.51 |
| 2025-12-09 | $216,420,719.01 | $5,016,681.90 | $90,477.00 |
| 2025-12-10 | $222,120,323.67 | $9,064,250.37 | $92,726.65 |
| 2025-12-10 | $220,987,325.00 | $5,600,656.38 | $92,087.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
