Play AI PLAI #3511
$0.001813 2.49% (1d)
Market Overview
Play AI current market price is $0.001813 with a 24 hour trading volume of $981.17K. The total available supply of Play AI is 1.00B PLAI with a maximum supply of 1.00B PLAI. It has secured Rank 3511 in the cryptocurrency market with a marketcap of $526.28K. The PLAI price is 0.08% down in the last one hour.
The high price of the Play AI is $0.001860 and low price is $0.001813 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Play AI Rank
3511
Play AI Price
$0.001813
Market Cap
$526.28K 2.52%
Fully Diluted Valuation
$1,812.63K
Trading Volume(24h)
$981.17K
Circulating Supply
290.34M PLAI
Total Supply
1.00B PLAI
Max Supply
1.00B PLAI
High(24h)
$0.001860
Low(24h)
$0.001813
All-time High
$0.0108 83.22%
05 Nov 2025
All-time Low
$0.001510 20.15%
15 Dec 2025
Cryptocurrency Play AI Calculator
Want to convert more cryptocurrencies?
Play AI Historical Data Chart
1h
0.08%
24h
2.49%
7d
3.2%
14d
1.98%
30d
6.31%
60d
8.44%
200d
43.65%
1y
0%
Play AI Historical Data
Historical data of Play AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $503,330.02 | $7,361,315.78 | $0.01 |
| 2025-11-06 | $503,330.02 | $7,361,315.78 | $0.01 |
| 2025-11-07 | $1,451,913.95 | $1,714,401.15 | $0.01 |
| 2025-11-08 | $1,889,940.52 | $6,084,210.23 | $0.01 |
| 2025-11-09 | $1,687,837.89 | $1,323,124.46 | $0.01 |
| 2025-11-10 | $1,614,447.91 | $5,688,153.87 | $0.01 |
| 2025-11-11 | $1,397,552.41 | $5,127,136.57 | $0.01 |
| 2025-11-12 | $1,127,349.37 | $3,641,474.70 | $0.00 |
| 2025-11-13 | $1,060,986.93 | $2,761,968.19 | $0.00 |
| 2025-11-14 | $1,025,830.89 | $3,225,510.12 | $0.00 |
| 2025-11-15 | $1,017,926.03 | $3,045,472.90 | $0.00 |
| 2025-11-16 | $1,016,046.04 | $1,615,858.32 | $0.00 |
| 2025-11-17 | $1,080,642.82 | $1,887,060.15 | $0.00 |
| 2025-11-18 | $1,027,220.99 | $2,041,735.76 | $0.00 |
| 2025-11-19 | $1,063,317.32 | $1,702,879.62 | $0.00 |
| 2025-11-20 | $1,068,228.36 | $1,936,129.21 | $0.00 |
| 2025-11-21 | $1,018,912.69 | $1,670,277.16 | $0.00 |
| 2025-11-22 | $1,005,380.59 | $2,542,194.02 | $0.00 |
| 2025-11-23 | $1,013,494.19 | $1,335,517.01 | $0.00 |
| 2025-11-24 | $1,072,763.95 | $1,512,982.94 | $0.00 |
| 2025-11-25 | $1,100,458.65 | $1,482,500.15 | $0.00 |
| 2025-11-26 | $1,079,967.89 | $1,450,706.66 | $0.00 |
| 2025-11-27 | $926,338.61 | $1,535,786.08 | $0.00 |
| 2025-11-28 | $842,133.35 | $1,596,700.87 | $0.00 |
| 2025-11-29 | $822,125.91 | $1,422,021.50 | $0.00 |
| 2025-11-30 | $814,245.30 | $1,197,382.25 | $0.00 |
| 2025-12-01 | $670,790.58 | $1,148,048.12 | $0.00 |
| 2025-12-02 | $518,238.14 | $1,617,946.17 | $0.00 |
| 2025-12-03 | $627,767.51 | $1,793,851.65 | $0.00 |
| 2025-12-04 | $546,995.06 | $1,853,189.29 | $0.00 |
| 2025-12-05 | $533,647.10 | $1,486,320.64 | $0.00 |
| 2025-12-06 | $523,136.07 | $1,336,810.16 | $0.00 |
| 2025-12-07 | $514,819.81 | $1,136,639.78 | $0.00 |
| 2025-12-08 | $506,680.71 | $1,242,850.05 | $0.00 |
| 2025-12-09 | $443,114.06 | $1,900,552.40 | $0.00 |
| 2025-12-10 | $454,648.40 | $1,392,402.57 | $0.00 |
| 2025-12-11 | $480,291.65 | $1,463,038.90 | $0.00 |
| 2025-12-12 | $484,317.94 | $1,278,580.46 | $0.00 |
| 2025-12-13 | $523,218.59 | $2,006,530.90 | $0.00 |
| 2025-12-14 | $519,707.29 | $1,154,249.49 | $0.00 |
| 2025-12-15 | $518,078.03 | $964,400.02 | $0.00 |
| 2025-12-16 | $456,962.15 | $1,978,285.30 | $0.00 |
| 2025-12-17 | $524,041.62 | $1,392,571.48 | $0.00 |
| 2025-12-18 | $816,187.09 | $1,993,693.79 | $0.00 |
| 2025-12-19 | $514,005.60 | $2,353,529.13 | $0.00 |
| 2025-12-20 | $579,354.65 | $1,256,333.85 | $0.00 |
| 2025-12-21 | $568,278.51 | $1,125,252.05 | $0.00 |
| 2025-12-22 | $586,963.81 | $1,137,124.75 | $0.00 |
| 2025-12-23 | $582,036.59 | $1,083,796.75 | $0.00 |
| 2025-12-24 | $578,582.55 | $1,241,732.89 | $0.00 |
| 2025-12-25 | $567,826.56 | $1,165,573.84 | $0.00 |
| 2025-12-26 | $563,396.73 | $1,088,504.74 | $0.00 |
| 2025-12-27 | $550,597.32 | $1,272,119.13 | $0.00 |
| 2025-12-28 | $571,463.71 | $1,075,695.28 | $0.00 |
| 2025-12-29 | $574,600.36 | $1,069,960.84 | $0.00 |
| 2025-12-30 | $570,323.93 | $1,296,454.29 | $0.00 |
| 2025-12-31 | $572,271.42 | $1,716,239.61 | $0.00 |
| 2026-01-01 | $561,687.97 | $1,962,639.98 | $0.00 |
| 2026-01-02 | $572,915.16 | $1,756,088.60 | $0.00 |
| 2026-01-03 | $566,465.00 | $1,637,978.23 | $0.00 |
| 2026-01-04 | $571,038.33 | $1,097,751.11 | $0.00 |
| 2026-01-05 | $571,388.61 | $1,747,287.06 | $0.00 |
| 2026-01-06 | $596,921.79 | $1,531,450.10 | $0.00 |
| 2026-01-07 | $580,709.73 | $1,142,065.69 | $0.00 |
| 2026-01-08 | $572,280.74 | $1,102,638.69 | $0.00 |
| 2026-01-09 | $572,387.85 | $1,170,319.10 | $0.00 |
| 2026-01-10 | $555,971.74 | $1,197,092.46 | $0.00 |
| 2026-01-11 | $547,575.08 | $702,076.11 | $0.00 |
| 2026-01-12 | $547,769.09 | $899,983.98 | $0.00 |
| 2026-01-13 | $549,061.93 | $1,083,577.48 | $0.00 |
| 2026-01-14 | $557,842.58 | $1,275,621.22 | $0.00 |
| 2026-01-15 | $566,736.62 | $1,264,020.86 | $0.00 |
| 2026-01-16 | $569,539.10 | $1,198,588.39 | $0.00 |
| 2026-01-17 | $569,300.91 | $979,313.34 | $0.00 |
| 2026-01-18 | $543,627.18 | $682,451.61 | $0.00 |
| 2026-01-19 | $537,533.65 | $895,181.15 | $0.00 |
| 2026-01-20 | $545,416.15 | $1,089,368.99 | $0.00 |
| 2026-01-21 | $536,123.05 | $502,117.65 | $0.00 |
| 2026-01-22 | $538,023.75 | $1,197,058.90 | $0.00 |
| 2026-01-23 | $573,521.73 | $1,018,611.16 | $0.00 |
| 2026-01-24 | $568,015.08 | $886,700.66 | $0.00 |
| 2026-01-25 | $567,926.62 | $860,816.18 | $0.00 |
| 2026-01-26 | $528,938.72 | $1,086,423.95 | $0.00 |
| 2026-01-27 | $568,631.01 | $1,149,386.84 | $0.00 |
| 2026-01-28 | $568,663.93 | $1,068,540.21 | $0.00 |
| 2026-01-29 | $542,549.73 | $1,121,212.58 | $0.00 |
| 2026-01-30 | $572,819.04 | $1,416,958.09 | $0.00 |
| 2026-01-31 | $572,528.85 | $1,512,413.54 | $0.00 |
| 2026-02-01 | $568,371.53 | $1,615,384.62 | $0.00 |
| 2026-02-02 | $563,096.96 | $1,313,301.77 | $0.00 |
| 2026-02-03 | $575,629.14 | $1,548,596.61 | $0.00 |
| 2026-02-04 | $569,949.80 | $1,473,434.48 | $0.00 |
| 2026-02-05 | $568,335.98 | $1,400,912.90 | $0.00 |
| 2026-02-06 | $568,941.14 | $2,411,531.54 | $0.00 |
| 2026-02-07 | $571,245.70 | $2,120,195.56 | $0.00 |
| 2026-02-08 | $570,696.73 | $1,425,687.98 | $0.00 |
| 2026-02-09 | $570,066.63 | $1,090,899.37 | $0.00 |
| 2026-02-10 | $570,563.85 | $1,156,410.61 | $0.00 |
| 2026-02-11 | $571,548.85 | $1,052,159.15 | $0.00 |
| 2026-02-12 | $569,343.76 | $1,178,402.99 | $0.00 |
| 2026-02-13 | $572,186.19 | $1,144,697.99 | $0.00 |
| 2026-02-14 | $571,245.92 | $1,120,833.22 | $0.00 |
| 2026-02-15 | $570,256.46 | $1,100,676.03 | $0.00 |
| 2026-02-16 | $572,939.78 | $1,252,672.84 | $0.00 |
| 2026-02-17 | $574,296.92 | $1,115,802.30 | $0.00 |
| 2026-02-18 | $569,248.57 | $1,167,805.89 | $0.00 |
| 2026-02-19 | $573,844.11 | $1,100,327.34 | $0.00 |
| 2026-02-20 | $572,322.17 | $1,100,290.89 | $0.00 |
| 2026-02-21 | $573,949.37 | $1,472,600.10 | $0.00 |
| 2026-02-22 | $567,978.87 | $943,402.74 | $0.00 |
| 2026-02-23 | $571,051.99 | $961,096.38 | $0.00 |
| 2026-02-24 | $572,454.39 | $1,149,121.68 | $0.00 |
| 2026-02-25 | $570,809.51 | $1,079,323.45 | $0.00 |
| 2026-02-26 | $567,845.51 | $1,126,270.07 | $0.00 |
| 2026-02-27 | $572,104.19 | $1,095,653.64 | $0.00 |
| 2026-02-28 | $576,647.28 | $1,122,401.10 | $0.00 |
| 2026-03-01 | $574,628.53 | $1,075,042.27 | $0.00 |
| 2026-03-02 | $572,220.43 | $1,114,622.43 | $0.00 |
| 2026-03-03 | $568,246.77 | $1,168,810.53 | $0.00 |
| 2026-03-04 | $573,458.10 | $1,043,634.41 | $0.00 |
| 2026-03-05 | $570,233.37 | $1,044,434.47 | $0.00 |
| 2026-03-06 | $568,328.25 | $908,269.79 | $0.00 |
| 2026-03-07 | $573,619.06 | $963,892.19 | $0.00 |
| 2026-03-08 | $573,146.29 | $916,961.42 | $0.00 |
| 2026-03-09 | $572,317.64 | $1,002,552.56 | $0.00 |
| 2026-03-10 | $572,032.44 | $992,630.11 | $0.00 |
| 2026-03-11 | $573,643.84 | $1,013,027.49 | $0.00 |
| 2026-03-12 | $569,396.05 | $910,023.13 | $0.00 |
| 2026-03-13 | $573,346.39 | $752,079.61 | $0.00 |
| 2026-03-14 | $571,572.22 | $889,812.26 | $0.00 |
| 2026-03-15 | $574,109.37 | $670,995.84 | $0.00 |
| 2026-03-16 | $574,422.74 | $644,578.82 | $0.00 |
| 2026-03-17 | $575,834.37 | $762,368.46 | $0.00 |
| 2026-03-18 | $572,385.25 | $753,280.92 | $0.00 |
| 2026-03-19 | $574,262.83 | $796,447.12 | $0.00 |
| 2026-03-20 | $571,245.73 | $841,060.55 | $0.00 |
| 2026-03-21 | $573,104.40 | $825,669.83 | $0.00 |
| 2026-03-22 | $570,787.09 | $787,720.86 | $0.00 |
| 2026-03-23 | $572,623.14 | $797,744.78 | $0.00 |
| 2026-03-24 | $572,633.68 | $935,999.13 | $0.00 |
| 2026-03-25 | $574,884.07 | $853,015.65 | $0.00 |
| 2026-03-26 | $574,466.44 | $840,567.03 | $0.00 |
| 2026-03-27 | $571,474.80 | $679,601.78 | $0.00 |
| 2026-03-28 | $572,738.93 | $901,503.39 | $0.00 |
| 2026-03-29 | $569,260.91 | $754,984.51 | $0.00 |
| 2026-03-30 | $571,137.52 | $734,037.00 | $0.00 |
| 2026-03-31 | $572,226.87 | $660,672.15 | $0.00 |
| 2026-04-01 | $572,255.69 | $902,603.18 | $0.00 |
| 2026-04-02 | $571,109.83 | $851,057.31 | $0.00 |
| 2026-04-03 | $571,099.61 | $869,683.95 | $0.00 |
| 2026-04-04 | $572,646.24 | $786,856.63 | $0.00 |
| 2026-04-05 | $570,132.70 | $753,721.32 | $0.00 |
| 2026-04-06 | $572,329.40 | $796,387.03 | $0.00 |
| 2026-04-07 | $569,467.37 | $876,043.29 | $0.00 |
| 2026-04-08 | $573,491.08 | $907,487.03 | $0.00 |
| 2026-04-09 | $569,266.90 | $900,397.89 | $0.00 |
| 2026-04-10 | $569,390.42 | $881,240.02 | $0.00 |
| 2026-04-11 | $569,929.92 | $882,477.35 | $0.00 |
| 2026-04-12 | $570,296.95 | $816,138.11 | $0.00 |
| 2026-04-13 | $570,108.32 | $764,239.35 | $0.00 |
| 2026-04-14 | $574,185.26 | $930,858.18 | $0.00 |
| 2026-04-15 | $571,366.04 | $946,945.42 | $0.00 |
| 2026-04-16 | $571,029.58 | $832,626.15 | $0.00 |
| 2026-04-17 | $570,897.04 | $833,020.66 | $0.00 |
| 2026-04-18 | $569,671.34 | $947,200.79 | $0.00 |
| 2026-04-19 | $570,367.31 | $812,009.64 | $0.00 |
| 2026-04-20 | $563,931.23 | $838,722.73 | $0.00 |
| 2026-04-21 | $564,231.75 | $873,507.77 | $0.00 |
| 2026-04-22 | $565,605.26 | $830,015.87 | $0.00 |
| 2026-04-23 | $562,387.14 | $859,100.84 | $0.00 |
| 2026-04-24 | $566,166.40 | $898,449.26 | $0.00 |
| 2026-04-25 | $563,126.70 | $861,744.99 | $0.00 |
| 2026-04-26 | $566,582.21 | $312,528.92 | $0.00 |
| 2026-04-27 | $565,788.38 | $783,196.90 | $0.00 |
| 2026-04-28 | $566,889.69 | $706,943.47 | $0.00 |
| 2026-04-29 | $563,728.94 | $796,970.33 | $0.00 |
| 2026-04-30 | $564,510.13 | $905,378.60 | $0.00 |
| 2026-05-01 | $562,898.70 | $827,763.29 | $0.00 |
| 2026-05-02 | $563,652.96 | $871,511.15 | $0.00 |
| 2026-05-03 | $563,854.97 | $738,884.71 | $0.00 |
| 2026-05-04 | $562,928.33 | $774,020.49 | $0.00 |
| 2026-05-05 | $562,589.36 | $359,430.39 | $0.00 |
| 2026-05-06 | $563,239.40 | $889,292.03 | $0.00 |
| 2026-05-07 | $565,644.76 | $913,944.06 | $0.00 |
| 2026-05-08 | $566,310.52 | $881,872.03 | $0.00 |
| 2026-05-09 | $564,449.96 | $865,460.46 | $0.00 |
| 2026-05-10 | $563,369.00 | $770,479.71 | $0.00 |
| 2026-05-11 | $566,754.51 | $808,829.57 | $0.00 |
| 2026-05-12 | $564,221.44 | $810,814.10 | $0.00 |
| 2026-05-13 | $564,483.06 | $821,837.19 | $0.00 |
| 2026-05-14 | $563,171.68 | $800,258.40 | $0.00 |
| 2026-05-15 | $564,320.02 | $806,480.30 | $0.00 |
| 2026-05-16 | $563,557.07 | $804,109.78 | $0.00 |
| 2026-05-17 | $563,263.42 | $751,433.87 | $0.00 |
| 2026-05-18 | $561,096.74 | $709,634.25 | $0.00 |
| 2026-05-18 | $562,230.65 | $743,024.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
