Play AI PLAI #3568
$0.001949 0.14% (1d)
Market Overview
Play AI current market price is $0.001949 with a 24 hour trading volume of $808.10K. The total available supply of Play AI is 1.00B PLAI with a maximum supply of 1.00B PLAI. It has secured Rank 3568 in the cryptocurrency market with a marketcap of $564.60K. The PLAI price is 0.25% down in the last one hour.
The high price of the Play AI is $0.001954 and low price is $0.001939 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Play AI Rank
3568
Play AI Price
$0.001949
Market Cap
$564.60K 0.11%
Fully Diluted Valuation
$1,948.83K
Trading Volume(24h)
$808.10K
Circulating Supply
289.71M PLAI
Total Supply
1.00B PLAI
Max Supply
1.00B PLAI
High(24h)
$0.001954
Low(24h)
$0.001939
All-time High
$0.0108 81.97%
05 Nov 2025
All-time Low
$0.001510 29.1%
15 Dec 2025
Cryptocurrency Play AI Calculator
Want to convert more cryptocurrencies?
Play AI Historical Data Chart
1h
0.25%
24h
0.14%
7d
0.35%
14d
0.96%
30d
1.21%
60d
1.04%
200d
0%
1y
0%
Play AI Historical Data
Historical data of Play AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $503,330.02 | $7,361,315.78 | $0.01 |
| 2025-11-06 | $503,330.02 | $7,361,315.78 | $0.01 |
| 2025-11-07 | $1,451,913.95 | $1,714,401.15 | $0.01 |
| 2025-11-08 | $1,889,940.52 | $6,084,210.23 | $0.01 |
| 2025-11-09 | $1,687,837.89 | $1,323,124.46 | $0.01 |
| 2025-11-10 | $1,614,447.91 | $5,688,153.87 | $0.01 |
| 2025-11-11 | $1,397,552.41 | $5,127,136.57 | $0.01 |
| 2025-11-12 | $1,127,349.37 | $3,641,474.70 | $0.00 |
| 2025-11-13 | $1,060,986.93 | $2,761,968.19 | $0.00 |
| 2025-11-14 | $1,025,830.89 | $3,225,510.12 | $0.00 |
| 2025-11-15 | $1,017,926.03 | $3,045,472.90 | $0.00 |
| 2025-11-16 | $1,016,046.04 | $1,615,858.32 | $0.00 |
| 2025-11-17 | $1,080,642.82 | $1,887,060.15 | $0.00 |
| 2025-11-18 | $1,027,220.99 | $2,041,735.76 | $0.00 |
| 2025-11-19 | $1,063,317.32 | $1,702,879.62 | $0.00 |
| 2025-11-20 | $1,068,228.36 | $1,936,129.21 | $0.00 |
| 2025-11-21 | $1,018,912.69 | $1,670,277.16 | $0.00 |
| 2025-11-22 | $1,005,380.59 | $2,542,194.02 | $0.00 |
| 2025-11-23 | $1,013,494.19 | $1,335,517.01 | $0.00 |
| 2025-11-24 | $1,072,763.95 | $1,512,982.94 | $0.00 |
| 2025-11-25 | $1,100,458.65 | $1,482,500.15 | $0.00 |
| 2025-11-26 | $1,079,967.89 | $1,450,706.66 | $0.00 |
| 2025-11-27 | $926,338.61 | $1,535,786.08 | $0.00 |
| 2025-11-28 | $842,133.35 | $1,596,700.87 | $0.00 |
| 2025-11-29 | $822,125.91 | $1,422,021.50 | $0.00 |
| 2025-11-30 | $814,245.30 | $1,197,382.25 | $0.00 |
| 2025-12-01 | $670,790.58 | $1,148,048.12 | $0.00 |
| 2025-12-02 | $518,238.14 | $1,617,946.17 | $0.00 |
| 2025-12-03 | $627,767.51 | $1,793,851.65 | $0.00 |
| 2025-12-04 | $546,995.06 | $1,853,189.29 | $0.00 |
| 2025-12-05 | $533,647.10 | $1,486,320.64 | $0.00 |
| 2025-12-06 | $523,136.07 | $1,336,810.16 | $0.00 |
| 2025-12-07 | $514,819.81 | $1,136,639.78 | $0.00 |
| 2025-12-08 | $506,680.71 | $1,242,850.05 | $0.00 |
| 2025-12-09 | $443,114.06 | $1,900,552.40 | $0.00 |
| 2025-12-10 | $454,648.40 | $1,392,402.57 | $0.00 |
| 2025-12-11 | $480,291.65 | $1,463,038.90 | $0.00 |
| 2025-12-12 | $484,317.94 | $1,278,580.46 | $0.00 |
| 2025-12-13 | $523,218.59 | $2,006,530.90 | $0.00 |
| 2025-12-14 | $519,707.29 | $1,154,249.49 | $0.00 |
| 2025-12-15 | $518,078.03 | $964,400.02 | $0.00 |
| 2025-12-16 | $456,962.15 | $1,978,285.30 | $0.00 |
| 2025-12-17 | $524,041.62 | $1,392,571.48 | $0.00 |
| 2025-12-18 | $816,187.09 | $1,993,693.79 | $0.00 |
| 2025-12-19 | $514,005.60 | $2,353,529.13 | $0.00 |
| 2025-12-20 | $579,354.65 | $1,256,333.85 | $0.00 |
| 2025-12-21 | $568,278.51 | $1,125,252.05 | $0.00 |
| 2025-12-22 | $586,963.81 | $1,137,124.75 | $0.00 |
| 2025-12-23 | $582,036.59 | $1,083,796.75 | $0.00 |
| 2025-12-24 | $578,582.55 | $1,241,732.89 | $0.00 |
| 2025-12-25 | $567,826.56 | $1,165,573.84 | $0.00 |
| 2025-12-26 | $563,396.73 | $1,088,504.74 | $0.00 |
| 2025-12-27 | $550,597.32 | $1,272,119.13 | $0.00 |
| 2025-12-28 | $571,463.71 | $1,075,695.28 | $0.00 |
| 2025-12-29 | $574,600.36 | $1,069,960.84 | $0.00 |
| 2025-12-30 | $570,323.93 | $1,296,454.29 | $0.00 |
| 2025-12-31 | $572,271.42 | $1,716,239.61 | $0.00 |
| 2026-01-01 | $561,687.97 | $1,962,639.98 | $0.00 |
| 2026-01-02 | $572,915.16 | $1,756,088.60 | $0.00 |
| 2026-01-03 | $566,465.00 | $1,637,978.23 | $0.00 |
| 2026-01-04 | $571,038.33 | $1,097,751.11 | $0.00 |
| 2026-01-05 | $571,388.61 | $1,747,287.06 | $0.00 |
| 2026-01-06 | $596,921.79 | $1,531,450.10 | $0.00 |
| 2026-01-07 | $580,709.73 | $1,142,065.69 | $0.00 |
| 2026-01-08 | $572,280.74 | $1,102,638.69 | $0.00 |
| 2026-01-09 | $572,387.85 | $1,170,319.10 | $0.00 |
| 2026-01-10 | $555,971.74 | $1,197,092.46 | $0.00 |
| 2026-01-11 | $547,575.08 | $702,076.11 | $0.00 |
| 2026-01-12 | $547,769.09 | $899,983.98 | $0.00 |
| 2026-01-13 | $549,061.93 | $1,083,577.48 | $0.00 |
| 2026-01-14 | $557,842.58 | $1,275,621.22 | $0.00 |
| 2026-01-15 | $566,736.62 | $1,264,020.86 | $0.00 |
| 2026-01-16 | $569,539.10 | $1,198,588.39 | $0.00 |
| 2026-01-17 | $569,300.91 | $979,313.34 | $0.00 |
| 2026-01-18 | $543,627.18 | $682,451.61 | $0.00 |
| 2026-01-19 | $537,533.65 | $895,181.15 | $0.00 |
| 2026-01-20 | $545,416.15 | $1,089,368.99 | $0.00 |
| 2026-01-21 | $536,123.05 | $502,117.65 | $0.00 |
| 2026-01-22 | $538,023.75 | $1,197,058.90 | $0.00 |
| 2026-01-23 | $573,521.73 | $1,018,611.16 | $0.00 |
| 2026-01-24 | $568,015.08 | $886,700.66 | $0.00 |
| 2026-01-25 | $567,926.62 | $860,816.18 | $0.00 |
| 2026-01-26 | $528,938.72 | $1,086,423.95 | $0.00 |
| 2026-01-27 | $568,631.01 | $1,149,386.84 | $0.00 |
| 2026-01-28 | $568,663.93 | $1,068,540.21 | $0.00 |
| 2026-01-29 | $542,549.73 | $1,121,212.58 | $0.00 |
| 2026-01-30 | $572,819.04 | $1,416,958.09 | $0.00 |
| 2026-01-31 | $572,528.85 | $1,512,413.54 | $0.00 |
| 2026-02-01 | $568,371.53 | $1,615,384.62 | $0.00 |
| 2026-02-02 | $563,096.96 | $1,313,301.77 | $0.00 |
| 2026-02-03 | $575,629.14 | $1,548,596.61 | $0.00 |
| 2026-02-04 | $569,949.80 | $1,473,434.48 | $0.00 |
| 2026-02-05 | $568,335.98 | $1,400,912.90 | $0.00 |
| 2026-02-06 | $568,941.14 | $2,411,531.54 | $0.00 |
| 2026-02-07 | $571,245.70 | $2,120,195.56 | $0.00 |
| 2026-02-08 | $570,696.73 | $1,425,687.98 | $0.00 |
| 2026-02-09 | $570,066.63 | $1,090,899.37 | $0.00 |
| 2026-02-10 | $570,563.85 | $1,156,410.61 | $0.00 |
| 2026-02-11 | $571,548.85 | $1,052,159.15 | $0.00 |
| 2026-02-12 | $569,343.76 | $1,178,402.99 | $0.00 |
| 2026-02-13 | $572,186.19 | $1,144,697.99 | $0.00 |
| 2026-02-14 | $571,245.92 | $1,120,833.22 | $0.00 |
| 2026-02-15 | $570,256.46 | $1,100,676.03 | $0.00 |
| 2026-02-16 | $572,939.78 | $1,252,672.84 | $0.00 |
| 2026-02-17 | $574,296.92 | $1,115,802.30 | $0.00 |
| 2026-02-18 | $569,248.57 | $1,167,805.89 | $0.00 |
| 2026-02-19 | $573,844.11 | $1,100,327.34 | $0.00 |
| 2026-02-20 | $572,322.17 | $1,100,290.89 | $0.00 |
| 2026-02-21 | $573,949.37 | $1,472,600.10 | $0.00 |
| 2026-02-22 | $567,978.87 | $943,402.74 | $0.00 |
| 2026-02-23 | $571,051.99 | $961,096.38 | $0.00 |
| 2026-02-24 | $572,454.39 | $1,149,121.68 | $0.00 |
| 2026-02-25 | $570,809.51 | $1,079,323.45 | $0.00 |
| 2026-02-26 | $567,845.51 | $1,126,270.07 | $0.00 |
| 2026-02-27 | $572,104.19 | $1,095,653.64 | $0.00 |
| 2026-02-28 | $576,647.28 | $1,122,401.10 | $0.00 |
| 2026-03-01 | $574,628.53 | $1,075,042.27 | $0.00 |
| 2026-03-02 | $572,220.43 | $1,114,622.43 | $0.00 |
| 2026-03-03 | $568,246.77 | $1,168,810.53 | $0.00 |
| 2026-03-04 | $573,458.10 | $1,043,634.41 | $0.00 |
| 2026-03-05 | $570,233.37 | $1,044,434.47 | $0.00 |
| 2026-03-06 | $568,328.25 | $908,269.79 | $0.00 |
| 2026-03-07 | $573,619.06 | $963,892.19 | $0.00 |
| 2026-03-08 | $573,146.29 | $916,961.42 | $0.00 |
| 2026-03-09 | $572,317.64 | $1,002,552.56 | $0.00 |
| 2026-03-10 | $572,032.44 | $992,630.11 | $0.00 |
| 2026-03-11 | $573,643.84 | $1,013,027.49 | $0.00 |
| 2026-03-12 | $569,396.05 | $910,023.13 | $0.00 |
| 2026-03-13 | $573,346.39 | $752,079.61 | $0.00 |
| 2026-03-14 | $571,572.22 | $889,812.26 | $0.00 |
| 2026-03-15 | $574,109.37 | $670,995.84 | $0.00 |
| 2026-03-16 | $574,422.74 | $644,578.82 | $0.00 |
| 2026-03-17 | $575,834.37 | $762,368.46 | $0.00 |
| 2026-03-18 | $572,385.25 | $753,280.92 | $0.00 |
| 2026-03-19 | $574,262.83 | $796,447.12 | $0.00 |
| 2026-03-20 | $571,245.73 | $841,060.55 | $0.00 |
| 2026-03-21 | $573,104.40 | $825,669.83 | $0.00 |
| 2026-03-22 | $570,787.09 | $787,720.86 | $0.00 |
| 2026-03-23 | $572,623.14 | $797,744.78 | $0.00 |
| 2026-03-24 | $572,633.68 | $935,999.13 | $0.00 |
| 2026-03-25 | $574,884.07 | $853,015.65 | $0.00 |
| 2026-03-26 | $574,466.44 | $840,567.03 | $0.00 |
| 2026-03-27 | $571,474.80 | $679,601.78 | $0.00 |
| 2026-03-28 | $572,738.93 | $901,503.39 | $0.00 |
| 2026-03-29 | $569,260.91 | $754,984.51 | $0.00 |
| 2026-03-30 | $571,137.52 | $734,037.00 | $0.00 |
| 2026-03-31 | $572,226.87 | $660,672.15 | $0.00 |
| 2026-04-01 | $572,255.69 | $902,603.18 | $0.00 |
| 2026-04-02 | $571,109.83 | $851,057.31 | $0.00 |
| 2026-04-03 | $571,099.61 | $869,683.95 | $0.00 |
| 2026-04-04 | $572,646.24 | $786,856.63 | $0.00 |
| 2026-04-05 | $570,132.70 | $753,721.32 | $0.00 |
| 2026-04-06 | $572,329.40 | $796,387.03 | $0.00 |
| 2026-04-07 | $569,467.37 | $876,043.29 | $0.00 |
| 2026-04-08 | $573,491.08 | $907,487.03 | $0.00 |
| 2026-04-09 | $569,266.90 | $900,397.89 | $0.00 |
| 2026-04-10 | $569,390.42 | $881,240.02 | $0.00 |
| 2026-04-11 | $569,929.92 | $882,477.35 | $0.00 |
| 2026-04-12 | $570,296.95 | $816,138.11 | $0.00 |
| 2026-04-13 | $570,108.32 | $764,239.35 | $0.00 |
| 2026-04-14 | $574,185.26 | $930,858.18 | $0.00 |
| 2026-04-15 | $571,366.04 | $946,945.42 | $0.00 |
| 2026-04-16 | $571,029.58 | $832,626.15 | $0.00 |
| 2026-04-17 | $570,897.04 | $833,020.66 | $0.00 |
| 2026-04-18 | $569,671.34 | $947,200.79 | $0.00 |
| 2026-04-19 | $570,367.31 | $812,009.64 | $0.00 |
| 2026-04-20 | $563,931.23 | $838,722.73 | $0.00 |
| 2026-04-21 | $564,231.75 | $873,507.77 | $0.00 |
| 2026-04-22 | $565,605.26 | $830,015.87 | $0.00 |
| 2026-04-23 | $562,387.14 | $859,100.84 | $0.00 |
| 2026-04-24 | $566,166.40 | $898,449.26 | $0.00 |
| 2026-04-25 | $563,126.70 | $861,744.99 | $0.00 |
| 2026-04-26 | $566,582.21 | $312,528.92 | $0.00 |
| 2026-04-27 | $565,788.38 | $783,196.90 | $0.00 |
| 2026-04-28 | $566,889.69 | $706,943.47 | $0.00 |
| 2026-04-28 | $562,778.95 | $908,622.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
