PHNIX PHNIX #1175
$0.0000203200 5.05% (1d)
Market Overview
PHNIX current market price is $0.0000203200 with a 24 hour trading volume of $390.62K. The total available supply of PHNIX is 589.00B PHNIX with a maximum supply of 589.00B PHNIX. It has secured Rank 1175 in the cryptocurrency market with a marketcap of $10.77M. The PHNIX price is 3.1% up in the last one hour.
The high price of the PHNIX is $0.0000214700 and low price is $0.0000196900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHNIX Rank
1175
PHNIX Price
$0.0000203200
Market Cap
$10.77M 5.34%
Fully Diluted Valuation
$11.96M
Trading Volume(24h)
$390.62K
Circulating Supply
530.55B PHNIX
Total Supply
589.00B PHNIX
Max Supply
589.00B PHNIX
High(24h)
$0.0000214700
Low(24h)
$0.0000196900
All-time High
$0.00012824 84.17%
28 Dec 2024
All-time Low
$0.0000052300 288.21%
05 Feb 2026
Cryptocurrency PHNIX Calculator
Want to convert more cryptocurrencies?
PHNIX Historical Data Chart
1h
3.1%
24h
5.05%
7d
7.12%
14d
0.71%
30d
74.41%
60d
202.5%
200d
48.69%
1y
48.01%
PHNIX Historical Data
Historical data of PHNIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $18,958,146.52 | $948,085.11 | $0.00 |
| 2025-01-25 | $16,223,578.49 | $1,920,764.03 | $0.00 |
| 2025-01-26 | $17,458,454.85 | $868,229.03 | $0.00 |
| 2025-01-27 | $14,831,308.30 | $1,298,538.24 | $0.00 |
| 2025-01-28 | $15,879,535.21 | $1,614,677.41 | $0.00 |
| 2025-01-29 | $18,419,653.27 | $1,709,297.24 | $0.00 |
| 2025-01-30 | $17,565,842.33 | $1,048,831.67 | $0.00 |
| 2025-01-31 | $17,247,857.45 | $1,171,493.56 | $0.00 |
| 2025-02-01 | $15,714,072.29 | $922,261.12 | $0.00 |
| 2025-02-02 | $14,605,438.49 | $898,783.26 | $0.00 |
| 2025-02-03 | $13,339,472.73 | $1,082,915.93 | $0.00 |
| 2025-02-04 | $12,266,892.50 | $1,617,695.92 | $0.00 |
| 2025-02-05 | $15,031,026.62 | $1,443,368.25 | $0.00 |
| 2025-02-06 | $12,179,122.95 | $1,006,181.86 | $0.00 |
| 2025-02-07 | $10,905,889.88 | $1,030,735.95 | $0.00 |
| 2025-02-08 | $10,350,655.89 | $1,164,580.71 | $0.00 |
| 2025-02-09 | $10,441,973.59 | $932,271.47 | $0.00 |
| 2025-02-10 | $11,089,993.68 | $1,205,043.04 | $0.00 |
| 2025-02-11 | $10,042,696.97 | $1,020,491.58 | $0.00 |
| 2025-02-12 | $10,567,045.62 | $999,334.08 | $0.00 |
| 2025-02-13 | $10,001,021.12 | $880,026.27 | $0.00 |
| 2025-02-14 | $10,075,136.39 | $884,860.21 | $0.00 |
| 2025-02-15 | $10,568,642.30 | $1,077,443.74 | $0.00 |
| 2025-02-16 | $10,321,471.55 | $781,075.77 | $0.00 |
| 2025-02-17 | $9,828,098.59 | $880,845.62 | $0.00 |
| 2025-02-18 | $8,861,359.84 | $787,629.70 | $0.00 |
| 2025-02-19 | $7,530,260.63 | $934,097.70 | $0.00 |
| 2025-02-20 | $7,451,804.92 | $970,747.13 | $0.00 |
| 2025-02-21 | $7,557,087.52 | $959,473.59 | $0.00 |
| 2025-02-22 | $7,158,074.03 | $919,273.71 | $0.00 |
| 2025-02-23 | $7,140,483.05 | $900,772.41 | $0.00 |
| 2025-02-24 | $6,756,230.22 | $793,340.16 | $0.00 |
| 2025-02-25 | $5,943,868.47 | $708,484.33 | $0.00 |
| 2025-02-26 | $5,460,917.27 | $1,098,762.51 | $0.00 |
| 2025-02-27 | $4,809,542.97 | $806,604.50 | $0.00 |
| 2025-02-28 | $4,412,565.36 | $818,879.93 | $0.00 |
| 2025-03-01 | $4,888,690.63 | $1,093,606.72 | $0.00 |
| 2025-03-02 | $6,146,869.43 | $1,332,255.14 | $0.00 |
| 2025-03-03 | $12,065,731.23 | $2,939,116.13 | $0.00 |
| 2025-03-04 | $9,455,654.21 | $1,128,731.39 | $0.00 |
| 2025-03-05 | $8,974,327.57 | $672,021.96 | $0.00 |
| 2025-03-06 | $14,210,530.51 | $1,306,101.34 | $0.00 |
| 2025-03-07 | $15,170,842.92 | $1,155,096.28 | $0.00 |
| 2025-03-08 | $14,395,419.56 | $1,012,438.82 | $0.00 |
| 2025-03-09 | $14,196,521.30 | $589,093.98 | $0.00 |
| 2025-03-10 | $12,250,299.75 | $488,239.10 | $0.00 |
| 2025-03-11 | $8,645,976.41 | $541,454.40 | $0.00 |
| 2025-03-12 | $12,623,908.42 | $730,706.01 | $0.00 |
| 2025-03-13 | $11,740,302.39 | $502,386.37 | $0.00 |
| 2025-03-14 | $11,423,035.19 | $388,869.22 | $0.00 |
| 2025-03-15 | $12,734,959.90 | $395,283.25 | $0.00 |
| 2025-03-16 | $13,900,944.07 | $1,504,186.80 | $0.00 |
| 2025-03-17 | $12,284,348.77 | $1,028,575.98 | $0.00 |
| 2025-03-18 | $13,373,765.55 | $1,692,619.76 | $0.00 |
| 2025-03-19 | $12,014,369.71 | $1,202,351.53 | $0.00 |
| 2025-03-20 | $12,935,032.38 | $3,996,235.79 | $0.00 |
| 2025-03-21 | $12,026,159.18 | $2,693,485.37 | $0.00 |
| 2025-03-22 | $10,730,836.19 | $2,738,206.03 | $0.00 |
| 2025-03-23 | $10,554,092.22 | $1,858,711.32 | $0.00 |
| 2025-03-24 | $10,505,083.47 | $326,314.28 | $0.00 |
| 2025-03-25 | $12,956,923.27 | $702,900.06 | $0.00 |
| 2025-03-26 | $12,224,725.47 | $552,467.86 | $0.00 |
| 2025-03-27 | $10,333,031.74 | $525,154.58 | $0.00 |
| 2025-03-28 | $9,928,877.96 | $415,407.86 | $0.00 |
| 2025-03-29 | $8,226,207.53 | $430,324.10 | $0.00 |
| 2025-03-30 | $8,514,126.26 | $406,983.32 | $0.00 |
| 2025-03-31 | $8,639,385.88 | $281,721.33 | $0.00 |
| 2025-04-01 | $8,173,148.03 | $346,964.48 | $0.00 |
| 2025-04-02 | $9,086,916.57 | $304,961.51 | $0.00 |
| 2025-04-03 | $7,824,326.19 | $301,197.21 | $0.00 |
| 2025-04-04 | $8,326,066.26 | $316,686.06 | $0.00 |
| 2025-04-05 | $8,666,261.76 | $259,092.91 | $0.00 |
| 2025-04-06 | $8,361,312.77 | $288,858.48 | $0.00 |
| 2025-04-07 | $7,524,321.11 | $167,131.03 | $0.00 |
| 2025-04-08 | $7,253,377.12 | $448,026.62 | $0.00 |
| 2025-04-09 | $6,586,760.30 | $200,755.54 | $0.00 |
| 2025-04-10 | $8,409,562.19 | $443,611.60 | $0.00 |
| 2025-04-11 | $7,784,285.29 | $221,648.42 | $0.00 |
| 2025-04-12 | $8,278,420.77 | $316,896.66 | $0.00 |
| 2025-04-13 | $9,086,139.36 | $260,230.83 | $0.00 |
| 2025-04-14 | $7,732,119.80 | $343,144.82 | $0.00 |
| 2025-04-15 | $7,360,232.84 | $376,170.20 | $0.00 |
| 2025-04-16 | $6,977,174.05 | $199,203.55 | $0.00 |
| 2025-04-17 | $7,160,415.24 | $323,658.22 | $0.00 |
| 2025-04-18 | $7,498,298.94 | $222,859.72 | $0.00 |
| 2025-04-19 | $7,580,501.70 | $291,161.73 | $0.00 |
| 2025-04-20 | $7,958,393.73 | $271,117.18 | $0.00 |
| 2025-04-21 | $8,083,178.95 | $205,414.64 | $0.00 |
| 2025-04-22 | $7,945,917.92 | $183,817.38 | $0.00 |
| 2025-04-23 | $8,098,644.20 | $318,302.22 | $0.00 |
| 2025-04-24 | $7,879,667.76 | $301,628.87 | $0.00 |
| 2025-04-25 | $6,825,077.37 | $415,818.44 | $0.00 |
| 2025-04-26 | $7,142,459.52 | $333,897.76 | $0.00 |
| 2025-04-27 | $7,512,788.70 | $500,680.97 | $0.00 |
| 2025-04-28 | $8,716,063.39 | $738,312.43 | $0.00 |
| 2025-04-29 | $8,734,084.29 | $419,416.58 | $0.00 |
| 2025-04-30 | $7,726,410.29 | $359,573.67 | $0.00 |
| 2025-05-01 | $7,410,498.60 | $388,889.86 | $0.00 |
| 2025-05-02 | $7,339,278.94 | $319,503.37 | $0.00 |
| 2025-05-03 | $7,280,945.79 | $280,140.67 | $0.00 |
| 2025-05-04 | $7,278,099.02 | $257,042.55 | $0.00 |
| 2025-05-05 | $7,246,180.48 | $370,892.71 | $0.00 |
| 2025-05-06 | $7,186,013.61 | $276,711.70 | $0.00 |
| 2025-05-07 | $7,083,778.37 | $234,186.26 | $0.00 |
| 2025-05-08 | $7,172,060.04 | $235,917.01 | $0.00 |
| 2025-05-09 | $7,953,522.88 | $383,990.67 | $0.00 |
| 2025-05-10 | $9,722,199.20 | $536,001.08 | $0.00 |
| 2025-05-11 | $11,926,793.65 | $505,887.47 | $0.00 |
| 2025-05-12 | $10,740,632.33 | $456,718.57 | $0.00 |
| 2025-05-13 | $13,207,170.40 | $766,263.04 | $0.00 |
| 2025-05-14 | $12,806,755.92 | $370,224.96 | $0.00 |
| 2025-05-15 | $13,757,624.03 | $3,681,177.15 | $0.00 |
| 2025-05-16 | $11,663,083.79 | $3,519,774.82 | $0.00 |
| 2025-05-17 | $11,982,522.01 | $3,275,345.17 | $0.00 |
| 2025-05-18 | $10,863,811.55 | $886,136.17 | $0.00 |
| 2025-05-19 | $12,405,891.34 | $676,265.28 | $0.00 |
| 2025-05-20 | $11,964,239.23 | $865,139.80 | $0.00 |
| 2025-05-21 | $11,384,923.60 | $333,177.70 | $0.00 |
| 2025-05-22 | $11,308,846.31 | $444,881.02 | $0.00 |
| 2025-05-23 | $11,664,061.62 | $435,127.09 | $0.00 |
| 2025-05-24 | $10,056,995.40 | $656,269.72 | $0.00 |
| 2025-05-25 | $9,898,723.65 | $320,354.06 | $0.00 |
| 2025-05-26 | $9,921,772.29 | $395,815.63 | $0.00 |
| 2025-05-27 | $10,066,708.37 | $381,663.29 | $0.00 |
| 2025-05-28 | $10,234,746.61 | $316,968.64 | $0.00 |
| 2025-05-29 | $9,368,719.91 | $346,285.44 | $0.00 |
| 2025-05-30 | $9,439,723.17 | $214,369.45 | $0.00 |
| 2025-05-31 | $7,961,295.28 | $476,738.78 | $0.00 |
| 2025-06-01 | $8,060,738.78 | $292,202.30 | $0.00 |
| 2025-06-02 | $7,851,262.84 | $347,723.33 | $0.00 |
| 2025-06-03 | $7,567,143.50 | $356,968.34 | $0.00 |
| 2025-06-04 | $7,806,084.75 | $353,423.24 | $0.00 |
| 2025-06-05 | $7,466,809.80 | $353,853.26 | $0.00 |
| 2025-06-06 | $6,491,567.46 | $361,918.12 | $0.00 |
| 2025-06-07 | $6,269,100.42 | $362,231.28 | $0.00 |
| 2025-06-08 | $6,976,772.86 | $241,644.32 | $0.00 |
| 2025-06-09 | $6,968,371.14 | $222,688.37 | $0.00 |
| 2025-06-10 | $7,211,967.21 | $245,258.49 | $0.00 |
| 2025-06-11 | $7,184,568.96 | $167,725.75 | $0.00 |
| 2025-06-12 | $6,852,029.87 | $235,095.70 | $0.00 |
| 2025-06-13 | $7,364,145.93 | $376,429.98 | $0.00 |
| 2025-06-14 | $6,622,812.79 | $415,623.58 | $0.00 |
| 2025-06-15 | $6,479,595.01 | $269,703.34 | $0.00 |
| 2025-06-16 | $6,853,723.52 | $210,603.86 | $0.00 |
| 2025-06-17 | $7,389,929.99 | $318,099.73 | $0.00 |
| 2025-06-18 | $6,740,891.92 | $299,701.92 | $0.00 |
| 2025-06-19 | $6,629,776.97 | $321,751.14 | $0.00 |
| 2025-06-20 | $6,444,229.34 | $254,514.46 | $0.00 |
| 2025-06-21 | $6,159,122.02 | $255,883.00 | $0.00 |
| 2025-06-22 | $6,072,033.94 | $269,423.63 | $0.00 |
| 2025-06-23 | $5,942,239.85 | $314,412.04 | $0.00 |
| 2025-06-24 | $6,522,427.21 | $356,466.66 | $0.00 |
| 2025-06-25 | $7,214,334.10 | $297,939.62 | $0.00 |
| 2025-06-26 | $8,082,239.35 | $383,772.44 | $0.00 |
| 2025-06-27 | $7,689,927.47 | $336,934.33 | $0.00 |
| 2025-06-28 | $8,033,376.35 | $348,840.55 | $0.00 |
| 2025-06-29 | $8,028,125.56 | $278,133.40 | $0.00 |
| 2025-06-30 | $7,930,044.68 | $205,547.07 | $0.00 |
| 2025-07-01 | $8,207,432.16 | $340,562.27 | $0.00 |
| 2025-07-02 | $7,615,609.90 | $255,284.95 | $0.00 |
| 2025-07-03 | $7,942,460.46 | $448,483.62 | $0.00 |
| 2025-07-04 | $7,730,140.76 | $249,881.54 | $0.00 |
| 2025-07-05 | $7,656,759.73 | $268,470.65 | $0.00 |
| 2025-07-06 | $7,559,863.99 | $217,557.66 | $0.00 |
| 2025-07-07 | $7,507,128.88 | $268,982.24 | $0.00 |
| 2025-07-08 | $7,255,720.95 | $312,042.77 | $0.00 |
| 2025-07-09 | $7,085,911.07 | $263,991.25 | $0.00 |
| 2025-07-10 | $7,684,900.20 | $346,876.03 | $0.00 |
| 2025-07-11 | $9,048,051.29 | $435,340.92 | $0.00 |
| 2025-07-12 | $9,703,118.32 | $678,394.50 | $0.00 |
| 2025-07-13 | $10,361,610.64 | $451,744.91 | $0.00 |
| 2025-07-14 | $12,051,450.72 | $620,375.30 | $0.00 |
| 2025-07-15 | $13,246,276.95 | $714,211.49 | $0.00 |
| 2025-07-16 | $12,400,798.84 | $470,601.15 | $0.00 |
| 2025-07-17 | $13,855,058.12 | $581,297.37 | $0.00 |
| 2025-07-18 | $16,966,397.69 | $1,149,304.97 | $0.00 |
| 2025-07-19 | $15,456,600.96 | $739,305.47 | $0.00 |
| 2025-07-20 | $16,697,622.55 | $517,524.37 | $0.00 |
| 2025-07-21 | $17,788,815.88 | $507,079.03 | $0.00 |
| 2025-07-22 | $17,099,903.11 | $585,388.42 | $0.00 |
| 2025-07-23 | $15,925,216.67 | $485,201.41 | $0.00 |
| 2025-07-24 | $13,367,528.76 | $598,898.22 | $0.00 |
| 2025-07-25 | $14,492,817.46 | $532,075.42 | $0.00 |
| 2025-07-26 | $14,259,052.48 | $398,118.15 | $0.00 |
| 2025-07-27 | $14,990,513.71 | $483,432.94 | $0.00 |
| 2025-07-28 | $15,509,701.28 | $354,798.51 | $0.00 |
| 2025-07-29 | $13,874,002.90 | $323,897.96 | $0.00 |
| 2025-07-30 | $13,770,541.47 | $320,275.56 | $0.00 |
| 2025-07-31 | $12,545,437.55 | $311,074.84 | $0.00 |
| 2025-08-01 | $12,987,562.62 | $422,618.25 | $0.00 |
| 2025-08-02 | $11,165,127.73 | $423,613.93 | $0.00 |
| 2025-08-03 | $10,533,344.92 | $423,821.55 | $0.00 |
| 2025-08-04 | $11,689,018.72 | $340,497.33 | $0.00 |
| 2025-08-05 | $12,101,930.64 | $401,697.08 | $0.00 |
| 2025-08-06 | $11,493,861.11 | $94,882.02 | $0.00 |
| 2025-08-07 | $12,609,304.42 | $218,348.17 | $0.00 |
| 2025-08-08 | $14,885,211.29 | $259,718.46 | $0.00 |
| 2025-08-09 | $13,667,418.58 | $929,853.61 | $0.00 |
| 2025-08-10 | $12,552,911.59 | $985,469.42 | $0.00 |
| 2025-08-11 | $12,774,036.67 | $824,254.06 | $0.00 |
| 2025-08-12 | $12,526,198.60 | $912,700.82 | $0.00 |
| 2025-08-13 | $12,467,215.85 | $975,487.49 | $0.00 |
| 2025-08-14 | $13,406,319.95 | $862,857.97 | $0.00 |
| 2025-08-15 | $12,202,558.44 | $956,470.46 | $0.00 |
| 2025-08-16 | $11,618,524.50 | $905,374.77 | $0.00 |
| 2025-08-17 | $11,225,133.47 | $1,041,460.00 | $0.00 |
| 2025-08-18 | $11,032,666.06 | $873,041.60 | $0.00 |
| 2025-08-19 | $11,073,310.73 | $946,817.60 | $0.00 |
| 2025-08-20 | $9,737,914.66 | $724,171.46 | $0.00 |
| 2025-08-21 | $10,847,601.42 | $1,130,364.95 | $0.00 |
| 2025-08-22 | $10,219,290.08 | $592,883.73 | $0.00 |
| 2025-08-23 | $11,672,844.22 | $923,029.11 | $0.00 |
| 2025-08-24 | $11,019,872.20 | $789,858.36 | $0.00 |
| 2025-08-25 | $11,009,592.11 | $716,074.64 | $0.00 |
| 2025-08-26 | $9,622,344.00 | $436,209.00 | $0.00 |
| 2025-08-27 | $10,021,747.81 | $485,242.15 | $0.00 |
| 2025-08-28 | $9,965,339.55 | $440,312.27 | $0.00 |
| 2025-08-29 | $9,742,295.27 | $812,971.01 | $0.00 |
| 2025-08-30 | $9,556,234.00 | $442,971.71 | $0.00 |
| 2025-08-31 | $9,103,682.84 | $857,975.25 | $0.00 |
| 2025-09-01 | $9,178,835.14 | $523,180.16 | $0.00 |
| 2025-09-02 | $8,382,624.72 | $745,896.74 | $0.00 |
| 2025-09-03 | $8,657,613.22 | $912,343.09 | $0.00 |
| 2025-09-04 | $8,875,546.47 | $604,401.85 | $0.00 |
| 2025-09-05 | $8,704,039.31 | $163,383.38 | $0.00 |
| 2025-09-06 | $8,877,655.46 | $184,548.38 | $0.00 |
| 2025-09-07 | $8,556,545.59 | $128,650.80 | $0.00 |
| 2025-09-08 | $12,077,521.89 | $637,673.79 | $0.00 |
| 2025-09-09 | $12,889,947.80 | $859,450.00 | $0.00 |
| 2025-09-10 | $12,296,278.81 | $317,556.15 | $0.00 |
| 2025-09-11 | $12,121,200.68 | $313,432.05 | $0.00 |
| 2025-09-12 | $12,000,826.03 | $370,503.98 | $0.00 |
| 2025-09-13 | $12,365,021.91 | $350,390.96 | $0.00 |
| 2025-09-14 | $12,962,009.22 | $328,250.87 | $0.00 |
| 2025-09-15 | $12,114,052.45 | $329,845.67 | $0.00 |
| 2025-09-16 | $12,105,960.02 | $271,173.14 | $0.00 |
| 2025-09-17 | $12,749,386.86 | $380,057.07 | $0.00 |
| 2025-09-18 | $13,089,681.69 | $310,805.04 | $0.00 |
| 2025-09-19 | $13,405,820.86 | $324,177.18 | $0.00 |
| 2025-09-20 | $12,889,110.88 | $337,663.86 | $0.00 |
| 2025-09-21 | $11,738,968.47 | $297,545.10 | $0.00 |
| 2025-09-22 | $10,568,696.28 | $372,057.83 | $0.00 |
| 2025-09-23 | $9,549,029.61 | $350,635.97 | $0.00 |
| 2025-09-24 | $9,251,516.93 | $318,375.09 | $0.00 |
| 2025-09-25 | $9,951,166.77 | $332,839.53 | $0.00 |
| 2025-09-26 | $8,850,619.27 | $238,930.51 | $0.00 |
| 2025-09-27 | $9,246,134.50 | $435,496.32 | $0.00 |
| 2025-09-28 | $9,050,647.26 | $338,276.69 | $0.00 |
| 2025-09-29 | $9,671,439.15 | $326,258.25 | $0.00 |
| 2025-09-30 | $9,642,157.69 | $257,676.89 | $0.00 |
| 2025-10-01 | $9,366,362.40 | $319,063.51 | $0.00 |
| 2025-10-02 | $9,724,990.78 | $317,740.41 | $0.00 |
| 2025-10-03 | $9,591,490.65 | $321,080.67 | $0.00 |
| 2025-10-04 | $9,236,327.93 | $255,124.22 | $0.00 |
| 2025-10-05 | $8,952,184.79 | $267,804.33 | $0.00 |
| 2025-10-06 | $9,220,611.72 | $233,272.02 | $0.00 |
| 2025-10-07 | $9,234,552.38 | $134,853.59 | $0.00 |
| 2025-10-08 | $8,875,842.84 | $321,355.82 | $0.00 |
| 2025-10-09 | $8,378,203.56 | $291,837.02 | $0.00 |
| 2025-10-10 | $8,020,340.19 | $340,197.61 | $0.00 |
| 2025-10-11 | $7,206,376.93 | $410,485.80 | $0.00 |
| 2025-10-12 | $6,843,322.37 | $335,869.01 | $0.00 |
| 2025-10-13 | $7,304,454.77 | $304,211.21 | $0.00 |
| 2025-10-14 | $7,759,676.22 | $230,004.02 | $0.00 |
| 2025-10-15 | $7,140,158.77 | $187,528.59 | $0.00 |
| 2025-10-16 | $6,865,166.77 | $234,252.91 | $0.00 |
| 2025-10-17 | $6,517,478.84 | $235,910.78 | $0.00 |
| 2025-10-18 | $7,137,439.72 | $325,962.71 | $0.00 |
| 2025-10-19 | $8,265,839.54 | $523,670.39 | $0.00 |
| 2025-10-20 | $8,871,438.34 | $292,051.20 | $0.00 |
| 2025-10-21 | $9,851,962.43 | $322,695.11 | $0.00 |
| 2025-10-22 | $9,604,609.60 | $307,973.91 | $0.00 |
| 2025-10-23 | $8,927,998.14 | $314,281.88 | $0.00 |
| 2025-10-24 | $9,420,851.03 | $286,986.73 | $0.00 |
| 2025-10-25 | $10,688,477.53 | $193,066.82 | $0.00 |
| 2025-10-26 | $11,279,690.38 | $333,799.67 | $0.00 |
| 2025-10-27 | $10,565,844.63 | $359,118.11 | $0.00 |
| 2025-10-28 | $10,511,943.90 | $255,399.45 | $0.00 |
| 2025-10-29 | $10,180,933.62 | $300,239.19 | $0.00 |
| 2025-10-30 | $9,519,282.25 | $261,810.78 | $0.00 |
| 2025-10-31 | $8,894,833.30 | $294,010.07 | $0.00 |
| 2025-11-01 | $8,515,179.04 | $243,914.10 | $0.00 |
| 2025-11-02 | $8,342,413.25 | $225,736.14 | $0.00 |
| 2025-11-03 | $8,610,293.71 | $262,054.44 | $0.00 |
| 2025-11-04 | $7,600,134.31 | $210,837.15 | $0.00 |
| 2025-11-05 | $7,355,238.61 | $207,336.54 | $0.00 |
| 2025-11-06 | $8,099,312.06 | $227,429.87 | $0.00 |
| 2025-11-07 | $8,081,951.19 | $226,413.31 | $0.00 |
| 2025-11-08 | $8,656,841.80 | $306,350.76 | $0.00 |
| 2025-11-09 | $8,350,794.51 | $231,913.86 | $0.00 |
| 2025-11-10 | $8,116,660.89 | $249,053.12 | $0.00 |
| 2025-11-11 | $9,754,258.13 | $425,260.56 | $0.00 |
| 2025-11-12 | $9,260,002.50 | $249,635.32 | $0.00 |
| 2025-11-13 | $9,116,483.52 | $263,345.56 | $0.00 |
| 2025-11-14 | $9,085,583.37 | $206,342.85 | $0.00 |
| 2025-11-15 | $8,259,213.69 | $167,353.53 | $0.00 |
| 2025-11-16 | $7,979,647.59 | $208,809.72 | $0.00 |
| 2025-11-17 | $7,817,558.05 | $187,450.03 | $0.00 |
| 2025-11-18 | $7,563,191.68 | $228,735.12 | $0.00 |
| 2025-11-19 | $7,775,229.47 | $132,032.35 | $0.00 |
| 2025-11-20 | $7,407,888.54 | $134,755.92 | $0.00 |
| 2025-11-21 | $7,070,306.32 | $208,256.02 | $0.00 |
| 2025-11-22 | $6,970,627.18 | $155,789.06 | $0.00 |
| 2025-11-23 | $6,927,623.62 | $94,587.46 | $0.00 |
| 2025-11-24 | $7,388,024.86 | $176,042.84 | $0.00 |
| 2025-11-25 | $8,527,997.80 | $318,781.37 | $0.00 |
| 2025-11-26 | $8,241,948.25 | $256,918.23 | $0.00 |
| 2025-11-27 | $7,741,151.38 | $196,254.49 | $0.00 |
| 2025-11-28 | $7,596,533.94 | $210,839.06 | $0.00 |
| 2025-11-29 | $7,476,459.44 | $220,635.35 | $0.00 |
| 2025-11-30 | $7,492,840.50 | $170,206.76 | $0.00 |
| 2025-12-01 | $7,311,449.38 | $157,334.39 | $0.00 |
| 2025-12-02 | $6,715,273.17 | $350,623.85 | $0.00 |
| 2025-12-03 | $7,312,843.33 | $288,626.15 | $0.00 |
| 2025-12-04 | $7,305,519.85 | $267,603.29 | $0.00 |
| 2025-12-05 | $6,937,263.50 | $197,839.26 | $0.00 |
| 2025-12-06 | $6,219,573.83 | $295,174.91 | $0.00 |
| 2025-12-07 | $6,015,800.88 | $100,252.53 | $0.00 |
| 2025-12-08 | $6,115,091.96 | $114,347.13 | $0.00 |
| 2025-12-09 | $6,046,838.94 | $94,384.61 | $0.00 |
| 2025-12-10 | $6,367,995.05 | $110,352.34 | $0.00 |
| 2025-12-11 | $6,023,968.51 | $84,594.90 | $0.00 |
| 2025-12-12 | $6,030,235.42 | $85,178.86 | $0.00 |
| 2025-12-13 | $5,990,880.03 | $121,722.48 | $0.00 |
| 2025-12-14 | $6,226,113.43 | $81,333.03 | $0.00 |
| 2025-12-15 | $6,025,349.13 | $96,105.36 | $0.00 |
| 2025-12-16 | $5,788,330.58 | $96,611.95 | $0.00 |
| 2025-12-17 | $6,057,131.56 | $115,958.42 | $0.00 |
| 2025-12-18 | $5,604,071.35 | $89,953.83 | $0.00 |
| 2025-12-19 | $5,624,834.04 | $84,951.39 | $0.00 |
| 2025-12-20 | $6,260,197.08 | $122,053.95 | $0.00 |
| 2025-12-21 | $6,384,318.50 | $168,428.36 | $0.00 |
| 2025-12-22 | $5,952,904.67 | $152,719.85 | $0.00 |
| 2025-12-23 | $5,959,147.31 | $219,162.80 | $0.00 |
| 2025-12-24 | $5,945,480.72 | $225,288.02 | $0.00 |
| 2025-12-25 | $5,848,571.79 | $222,742.00 | $0.00 |
| 2025-12-26 | $5,831,117.57 | $172,911.95 | $0.00 |
| 2025-12-27 | $5,870,775.67 | $232,131.54 | $0.00 |
| 2025-12-28 | $5,898,269.58 | $228,615.64 | $0.00 |
| 2025-12-29 | $5,896,104.49 | $195,193.77 | $0.00 |
| 2025-12-30 | $5,947,976.21 | $106,050.78 | $0.00 |
| 2025-12-31 | $5,973,762.51 | $174,853.99 | $0.00 |
| 2026-01-01 | $5,613,592.58 | $221,447.38 | $0.00 |
| 2026-01-02 | $5,402,393.67 | $280,003.64 | $0.00 |
| 2026-01-03 | $5,526,789.25 | $203,943.01 | $0.00 |
| 2026-01-04 | $5,748,253.89 | $203,443.32 | $0.00 |
| 2026-01-05 | $6,123,647.77 | $164,777.28 | $0.00 |
| 2026-01-06 | $7,372,017.95 | $269,136.92 | $0.00 |
| 2026-01-07 | $7,756,883.00 | $365,227.81 | $0.00 |
| 2026-01-08 | $6,855,717.78 | $129,899.46 | $0.00 |
| 2026-01-09 | $6,895,386.01 | $159,332.82 | $0.00 |
| 2026-01-10 | $6,906,795.09 | $213,718.95 | $0.00 |
| 2026-01-11 | $6,839,571.23 | $152,780.55 | $0.00 |
| 2026-01-12 | $6,830,813.74 | $173,154.95 | $0.00 |
| 2026-01-13 | $6,789,878.92 | $187,144.49 | $0.00 |
| 2026-01-14 | $6,960,731.44 | $113,091.01 | $0.00 |
| 2026-01-15 | $7,256,825.43 | $143,843.28 | $0.00 |
| 2026-01-16 | $6,584,714.18 | $142,768.31 | $0.00 |
| 2026-01-17 | $6,587,812.49 | $159,328.26 | $0.00 |
| 2026-01-18 | $6,572,998.48 | $86,519.39 | $0.00 |
| 2026-01-19 | $6,457,631.23 | $69,021.54 | $0.00 |
| 2026-01-20 | $6,346,723.11 | $154,622.94 | $0.00 |
| 2026-01-21 | $5,933,938.75 | $122,126.39 | $0.00 |
| 2026-01-22 | $6,367,832.57 | $152,283.03 | $0.00 |
| 2026-01-23 | $6,187,895.84 | $131,156.17 | $0.00 |
| 2026-01-23 | $6,099,916.95 | $152,997.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
