Peruvian Sol WPEN #7597
$0.302 0.08% (1d)
Market Overview
Peruvian Sol current market price is $0.302 with a 24 hour trading volume of $227. The total available supply of Peruvian Sol is 132.95K WPEN. It has secured Rank 7597 in the cryptocurrency market with a marketcap of $40,174. The WPEN price is 0% down in the last one hour.
The high price of the Peruvian Sol is $0.303 and low price is $0.301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peruvian Sol Rank
7597
Peruvian Sol Price
$0.302
Market Cap
$40,174 0.08%
Fully Diluted Valuation
$40,174
Trading Volume(24h)
$227
Circulating Supply
132.95K WPEN
Total Supply
132.95K WPEN
Max Supply
(Not Available)
High(24h)
$0.303
Low(24h)
$0.301
All-time High
$0.611 50.52%
09 Jun 2026
All-time Low
$0.296 1.98%
02 Jan 2026
Cryptocurrency Peruvian Sol Calculator
Want to convert more cryptocurrencies?
Peruvian Sol Historical Data Chart
1h
0%
24h
0.08%
7d
0%
14d
0.36%
30d
0.66%
60d
2.24%
200d
1.19%
1y
0%
Peruvian Sol Historical Data
Historical data of Peruvian Sol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $0.00 | $8.02 | $0.30 |
| 2025-12-09 | $0.00 | $8.02 | $0.30 |
| 2025-12-10 | $0.00 | $22.99 | $0.30 |
| 2025-12-11 | $0.00 | $21.17 | $0.30 |
| 2025-12-12 | $0.00 | $6.69 | $0.30 |
| 2025-12-13 | $0.00 | $1.91 | $0.30 |
| 2025-12-14 | $0.00 | $14.96 | $0.30 |
| 2025-12-15 | $0.00 | $12.79 | $0.30 |
| 2025-12-16 | $0.00 | $63.90 | $0.30 |
| 2025-12-17 | $0.00 | $52.62 | $0.30 |
| 2025-12-18 | $0.00 | $43.60 | $0.30 |
| 2025-12-19 | $0.00 | $17.35 | $0.30 |
| 2025-12-20 | $0.00 | $30.13 | $0.30 |
| 2025-12-21 | $0.00 | $61.13 | $0.30 |
| 2025-12-22 | $0.00 | $5.92 | $0.30 |
| 2025-12-23 | $0.00 | $3.06 | $0.30 |
| 2025-12-24 | $0.00 | $42.80 | $0.30 |
| 2025-12-25 | $0.00 | $24.01 | $0.30 |
| 2025-12-26 | $0.00 | $6.22 | $0.30 |
| 2025-12-27 | $0.00 | $45.37 | $0.30 |
| 2025-12-28 | $0.00 | $7.81 | $0.30 |
| 2025-12-29 | $0.00 | $15.03 | $0.30 |
| 2025-12-30 | $0.00 | $31.81 | $0.30 |
| 2025-12-31 | $0.00 | $26.73 | $0.30 |
| 2026-01-01 | $0.00 | $15.33 | $0.30 |
| 2026-01-02 | $0.00 | $22.42 | $0.30 |
| 2026-01-03 | $0.00 | $2.73 | $0.30 |
| 2026-01-04 | $0.00 | $22.47 | $0.30 |
| 2026-01-05 | $0.00 | $2.32 | $0.30 |
| 2026-01-06 | $0.00 | $27.88 | $0.30 |
| 2026-01-07 | $0.00 | $21.84 | $0.30 |
| 2026-01-08 | $0.00 | $8.79 | $0.30 |
| 2026-01-09 | $0.00 | $32.39 | $0.30 |
| 2026-01-10 | $0.00 | $5.68 | $0.30 |
| 2026-01-11 | $0.00 | $13.65 | $0.30 |
| 2026-01-12 | $0.00 | $31.22 | $0.30 |
| 2026-01-13 | $0.00 | $8.00 | $0.30 |
| 2026-01-14 | $0.00 | $17.19 | $0.30 |
| 2026-01-15 | $0.00 | $196.65 | $0.30 |
| 2026-01-16 | $0.00 | $47.72 | $0.30 |
| 2026-01-17 | $0.00 | $1.68 | $0.30 |
| 2026-01-18 | $29,966.96 | $9.27 | $0.30 |
| 2026-01-19 | $29,907.96 | $8.75 | $0.30 |
| 2026-01-20 | $29,905.34 | $27.97 | $0.30 |
| 2026-01-21 | $29,890.84 | $3.12 | $0.30 |
| 2026-01-22 | $29,959.71 | $12.46 | $0.30 |
| 2026-01-23 | $29,961.36 | $41.58 | $0.30 |
| 2026-01-24 | $29,891.72 | $12.61 | $0.30 |
| 2026-01-25 | $29,956.05 | $27.81 | $0.30 |
| 2026-01-26 | $29,967.67 | $4.43 | $0.30 |
| 2026-01-27 | $29,902.93 | $36.52 | $0.30 |
| 2026-01-28 | $29,902.57 | $30.77 | $0.30 |
| 2026-01-29 | $29,961.13 | $17.23 | $0.30 |
| 2026-01-30 | $29,964.03 | $62.50 | $0.30 |
| 2026-01-31 | $29,966.97 | $11.03 | $0.30 |
| 2026-02-01 | $29,983.19 | $42.24 | $0.30 |
| 2026-02-02 | $29,930.74 | $5.18 | $0.30 |
| 2026-02-03 | $30,000.20 | $35.42 | $0.30 |
| 2026-02-04 | $29,983.59 | $4.99 | $0.30 |
| 2026-02-05 | $29,972.51 | $3.59 | $0.30 |
| 2026-02-06 | $29,911.70 | $44.45 | $0.30 |
| 2026-02-07 | $29,996.59 | $1.29 | $0.30 |
| 2026-02-08 | $30,060.66 | $7.59 | $0.30 |
| 2026-02-09 | $29,998.85 | $2.92 | $0.30 |
| 2026-02-10 | $29,878.78 | $4.90 | $0.30 |
| 2026-02-11 | $30,000.80 | $15.53 | $0.30 |
| 2026-02-12 | $29,936.81 | $1.71 | $0.30 |
| 2026-02-13 | $29,997.51 | $1.78 | $0.30 |
| 2026-02-14 | $30,004.83 | $3.68 | $0.30 |
| 2026-02-15 | $32,705.82 | $24.86 | $0.33 |
| 2026-02-16 | $29,947.52 | $1.23 | $0.30 |
| 2026-02-17 | $30,010.60 | $1.90 | $0.30 |
| 2026-02-18 | $29,950.44 | $3.89 | $0.30 |
| 2026-02-19 | $30,010.50 | $13.63 | $0.30 |
| 2026-02-20 | $30,017.20 | $49.55 | $0.30 |
| 2026-02-21 | $29,957.06 | $9.12 | $0.30 |
| 2026-02-22 | $29,960.47 | $13.59 | $0.30 |
| 2026-02-23 | $29,962.46 | $18.49 | $0.30 |
| 2026-02-24 | $30,017.83 | $6.08 | $0.30 |
| 2026-02-25 | $30,028.21 | $7.69 | $0.30 |
| 2026-02-26 | $30,033.65 | $29.72 | $0.30 |
| 2026-02-27 | $29,969.70 | $10.99 | $0.30 |
| 2026-02-28 | $29,969.37 | $4.22 | $0.30 |
| 2026-03-01 | $29,972.08 | $13.43 | $0.30 |
| 2026-03-02 | $29,949.85 | $30.01 | $0.30 |
| 2026-03-03 | $29,965.08 | $3.09 | $0.30 |
| 2026-03-04 | $29,969.35 | $30.37 | $0.30 |
| 2026-03-05 | $30,030.19 | $67.35 | $0.30 |
| 2026-03-06 | $30,036.22 | $22.87 | $0.30 |
| 2026-03-07 | $29,965.13 | $2.39 | $0.30 |
| 2026-03-08 | $30,027.86 | $4.97 | $0.30 |
| 2026-03-09 | $30,027.82 | $26.40 | $0.30 |
| 2026-03-10 | $30,031.45 | $21.52 | $0.30 |
| 2026-03-11 | $30,032.09 | $1.78 | $0.30 |
| 2026-03-12 | $30,035.53 | $31.86 | $0.30 |
| 2026-03-13 | $30,032.10 | $9.72 | $0.30 |
| 2026-03-14 | $30,036.00 | $26.65 | $0.30 |
| 2026-03-15 | $30,055.96 | $117.80 | $0.30 |
| 2026-03-16 | $30,064.41 | $58.70 | $0.30 |
| 2026-03-17 | $30,083.88 | $167.30 | $0.30 |
| 2026-03-18 | $30,036.31 | $65.39 | $0.30 |
| 2026-03-19 | $30,041.56 | $120.20 | $0.30 |
| 2026-03-20 | $30,057.69 | $107.34 | $0.30 |
| 2026-03-21 | $30,137.44 | $320.42 | $0.30 |
| 2026-03-22 | $30,087.46 | $102.78 | $0.30 |
| 2026-03-23 | $30,158.37 | $161.44 | $0.30 |
| 2026-03-24 | $30,164.92 | $50.17 | $0.30 |
| 2026-03-25 | $30,105.90 | $69.11 | $0.30 |
| 2026-03-26 | $30,174.48 | $88.35 | $0.30 |
| 2026-03-27 | $30,388.83 | $72.25 | $0.30 |
| 2026-03-28 | $30,186.47 | $92.97 | $0.30 |
| 2026-03-29 | $30,194.93 | $79.40 | $0.30 |
| 2026-03-30 | $30,203.57 | $60.65 | $0.30 |
| 2026-03-31 | $30,209.14 | $105.60 | $0.30 |
| 2026-04-01 | $30,146.10 | $113.54 | $0.30 |
| 2026-04-02 | $30,230.24 | $104.22 | $0.30 |
| 2026-04-03 | $30,237.04 | $76.54 | $0.30 |
| 2026-04-04 | $30,181.48 | $53.72 | $0.30 |
| 2026-04-05 | $30,244.10 | $42.62 | $0.30 |
| 2026-04-06 | $30,239.52 | $30.58 | $0.30 |
| 2026-04-07 | $30,251.03 | $89.24 | $0.30 |
| 2026-04-08 | $30,254.29 | $106.80 | $0.30 |
| 2026-04-09 | $30,260.85 | $84.49 | $0.30 |
| 2026-04-10 | $37,054.95 | $79.66 | $0.30 |
| 2026-04-11 | $36,993.55 | $49.15 | $0.30 |
| 2026-04-12 | $37,080.93 | $131.24 | $0.30 |
| 2026-04-13 | $37,008.90 | $53.50 | $0.30 |
| 2026-04-14 | $37,092.34 | $59.27 | $0.30 |
| 2026-04-15 | $37,102.11 | $108.59 | $0.30 |
| 2026-04-16 | $37,042.72 | $75.68 | $0.30 |
| 2026-04-17 | $37,046.90 | $62.64 | $0.30 |
| 2026-04-18 | $37,141.56 | $73.61 | $0.30 |
| 2026-04-19 | $37,063.33 | $143.09 | $0.30 |
| 2026-04-20 | $37,147.81 | $110.99 | $0.30 |
| 2026-04-21 | $37,150.08 | $58.04 | $0.30 |
| 2026-04-22 | $37,152.89 | $64.69 | $0.30 |
| 2026-04-23 | $37,157.86 | $50.72 | $0.30 |
| 2026-04-24 | $37,093.96 | $146.69 | $0.30 |
| 2026-04-25 | $37,116.64 | $135.23 | $0.30 |
| 2026-04-26 | $37,193.33 | $54.74 | $0.30 |
| 2026-04-27 | $37,213.29 | $126.27 | $0.30 |
| 2026-04-28 | $37,132.55 | $65.68 | $0.30 |
| 2026-04-29 | $37,134.87 | $136.05 | $0.30 |
| 2026-04-30 | $37,141.90 | $154.05 | $0.30 |
| 2026-05-01 | $37,214.16 | $80.85 | $0.30 |
| 2026-05-02 | $37,229.66 | $58.14 | $0.30 |
| 2026-05-03 | $37,249.63 | $104.40 | $0.30 |
| 2026-05-04 | $37,254.70 | $50.45 | $0.30 |
| 2026-05-05 | $37,149.43 | $35.47 | $0.30 |
| 2026-05-06 | $37,200.92 | $122.48 | $0.30 |
| 2026-05-07 | $37,213.15 | $72.55 | $0.30 |
| 2026-05-08 | $37,294.52 | $37.91 | $0.30 |
| 2026-05-09 | $37,296.61 | $35.07 | $0.30 |
| 2026-05-10 | $37,299.37 | $79.54 | $0.30 |
| 2026-05-11 | $37,303.34 | $82.28 | $0.30 |
| 2026-05-12 | $37,303.94 | $56.91 | $0.30 |
| 2026-05-13 | $37,240.57 | $100.48 | $0.30 |
| 2026-05-14 | $37,323.06 | $95.69 | $0.30 |
| 2026-05-15 | $37,342.97 | $117.20 | $0.30 |
| 2026-05-16 | $37,256.86 | $77.75 | $0.30 |
| 2026-05-17 | $37,266.91 | $214.47 | $0.30 |
| 2026-05-18 | $37,347.82 | $31.95 | $0.30 |
| 2026-05-19 | $37,272.93 | $36.29 | $0.30 |
| 2026-05-20 | $37,268.53 | $37.57 | $0.30 |
| 2026-05-21 | $37,351.42 | $102.20 | $0.30 |
| 2026-05-22 | $37,270.95 | $60.94 | $0.30 |
| 2026-05-23 | $37,273.36 | $70.97 | $0.30 |
| 2026-05-24 | $37,276.32 | $77.22 | $0.30 |
| 2026-05-25 | $37,360.09 | $63.79 | $0.30 |
| 2026-05-26 | $37,369.38 | $75.00 | $0.30 |
| 2026-05-27 | $37,365.08 | $150.91 | $0.30 |
| 2026-05-28 | $37,371.11 | $135.43 | $0.30 |
| 2026-05-29 | $37,320.97 | $161.11 | $0.30 |
| 2026-05-30 | $37,413.32 | $92.54 | $0.30 |
| 2026-05-31 | $37,357.11 | $182.53 | $0.30 |
| 2026-06-01 | $37,494.14 | $240.14 | $0.31 |
| 2026-06-02 | $37,440.07 | $249.74 | $0.30 |
| 2026-06-03 | $37,449.60 | $187.40 | $0.30 |
| 2026-06-04 | $37,473.78 | $288.19 | $0.31 |
| 2026-06-05 | $37,594.62 | $411.59 | $0.31 |
| 2026-06-06 | $36,892.08 | $821.23 | $0.30 |
| 2026-06-07 | $36,895.23 | $768.32 | $0.30 |
| 2026-06-08 | $37,514.80 | $373.01 | $0.31 |
| 2026-06-09 | $37,555.75 | $296.94 | $0.31 |
| 2026-06-10 | $37,485.82 | $300.31 | $0.31 |
| 2026-06-11 | $37,500.68 | $430.05 | $0.31 |
| 2026-06-12 | $37,597.28 | $278.89 | $0.31 |
| 2026-06-13 | $37,553.46 | $176.18 | $0.31 |
| 2026-06-14 | $37,568.20 | $206.22 | $0.31 |
| 2026-06-15 | $37,659.25 | $219.77 | $0.31 |
| 2026-06-16 | $37,648.34 | $665.80 | $0.31 |
| 2026-06-17 | $37,694.09 | $714.21 | $0.31 |
| 2026-06-18 | $37,750.60 | $379.36 | $0.31 |
| 2026-06-19 | $37,767.34 | $285.33 | $0.31 |
| 2026-06-20 | $37,770.46 | $276.28 | $0.31 |
| 2026-06-21 | $37,795.59 | $252.55 | $0.31 |
| 2026-06-22 | $37,832.61 | $256.44 | $0.31 |
| 2026-06-23 | $37,847.34 | $231.37 | $0.31 |
| 2026-06-24 | $37,958.80 | $203.31 | $0.31 |
| 2026-06-25 | $37,873.84 | $153.52 | $0.31 |
| 2026-06-26 | $37,808.39 | $582.29 | $0.31 |
| 2026-06-27 | $37,769.81 | $193.53 | $0.31 |
| 2026-06-28 | $37,981.95 | $104.47 | $0.31 |
| 2026-06-29 | $37,961.02 | $164.21 | $0.31 |
| 2026-06-30 | $37,902.69 | $169.62 | $0.31 |
| 2026-07-01 | $37,980.69 | $66.01 | $0.31 |
| 2026-07-02 | $37,926.67 | $155.46 | $0.31 |
| 2026-07-03 | $38,004.18 | $222.33 | $0.31 |
| 2026-07-04 | $38,011.05 | $48.99 | $0.31 |
| 2026-07-05 | $37,948.49 | $80.15 | $0.31 |
| 2026-07-06 | $38,033.12 | $73.34 | $0.31 |
| 2026-07-07 | $38,058.23 | $172.49 | $0.31 |
| 2026-07-08 | $37,989.73 | $95.86 | $0.31 |
| 2026-07-09 | $38,068.75 | $97.20 | $0.31 |
| 2026-07-10 | $38,002.04 | $85.66 | $0.31 |
| 2026-07-11 | $38,096.61 | $119.05 | $0.31 |
| 2026-07-12 | $38,019.34 | $88.82 | $0.31 |
| 2026-07-13 | $38,106.79 | $69.86 | $0.31 |
| 2026-07-14 | $38,022.62 | $154.75 | $0.31 |
| 2026-07-15 | $38,049.84 | $68.15 | $0.31 |
| 2026-07-16 | $38,137.84 | $289.67 | $0.31 |
| 2026-07-17 | $37,927.21 | $620.94 | $0.31 |
| 2026-07-18 | $37,944.25 | $179.99 | $0.31 |
| 2026-07-19 | $37,986.22 | $218.07 | $0.31 |
| 2026-07-20 | $37,982.68 | $55.76 | $0.31 |
| 2026-07-21 | $37,996.74 | $147.09 | $0.31 |
| 2026-07-22 | $37,934.25 | $60.24 | $0.31 |
| 2026-07-23 | $38,061.18 | $118.63 | $0.31 |
| 2026-07-24 | $38,076.77 | $119.55 | $0.31 |
| 2026-07-25 | $38,072.08 | $181.85 | $0.31 |
| 2026-07-26 | $38,076.54 | $58.03 | $0.31 |
| 2026-07-27 | $38,081.61 | $165.69 | $0.31 |
| 2026-07-28 | $38,085.29 | $49.54 | $0.31 |
| 2026-07-29 | $38,004.09 | $69.99 | $0.31 |
| 2026-07-30 | $38,082.69 | $87.95 | $0.31 |
| 2026-07-31 | $38,103.90 | $89.19 | $0.31 |
| 2026-08-01 | $38,094.71 | $124.70 | $0.31 |
| 2026-08-02 | $38,119.72 | $70.64 | $0.31 |
| 2026-08-03 | $38,119.07 | $36.19 | $0.31 |
| 2026-08-04 | $38,045.17 | $58.57 | $0.31 |
| 2026-08-05 | $37,507.13 | $135.90 | $0.31 |
| 2026-08-06 | $36,837.82 | $257.71 | $0.30 |
| 2026-08-07 | $38,125.67 | $177.76 | $0.31 |
| 2026-08-08 | $38,156.34 | $40.25 | $0.31 |
| 2026-08-09 | $38,021.33 | $225.32 | $0.31 |
| 2026-08-10 | $38,035.83 | $300.13 | $0.31 |
| 2026-08-11 | $37,906.70 | $458.12 | $0.31 |
| 2026-08-12 | $37,724.75 | $710.76 | $0.31 |
| 2026-08-13 | $40,521.04 | $654.22 | $0.30 |
| 2026-08-14 | $40,358.03 | $591.00 | $0.30 |
| 2026-08-15 | $40,350.88 | $354.78 | $0.30 |
| 2026-08-16 | $40,069.20 | $779.21 | $0.30 |
| 2026-08-17 | $39,937.67 | $433.72 | $0.30 |
| 2026-08-18 | $39,879.13 | $249.86 | $0.30 |
| 2026-08-19 | $39,977.04 | $146.27 | $0.30 |
| 2026-08-20 | $39,865.52 | $177.05 | $0.30 |
| 2026-08-21 | $39,861.52 | $336.06 | $0.30 |
| 2026-08-22 | $39,912.20 | $177.26 | $0.30 |
| 2026-08-23 | $39,909.18 | $76.78 | $0.30 |
| 2026-08-24 | $39,837.36 | $86.63 | $0.30 |
| 2026-08-25 | $39,838.01 | $52.58 | $0.30 |
| 2026-08-26 | $39,929.45 | $122.36 | $0.30 |
| 2026-08-27 | $39,933.20 | $101.08 | $0.30 |
| 2026-08-28 | $39,869.47 | $149.40 | $0.30 |
| 2026-08-29 | $39,851.29 | $274.47 | $0.30 |
| 2026-08-30 | $39,932.76 | $366.58 | $0.30 |
| 2026-08-31 | $39,942.21 | $66.18 | $0.30 |
| 2026-09-01 | $39,867.20 | $150.98 | $0.30 |
| 2026-09-02 | $39,953.74 | $175.70 | $0.30 |
| 2026-09-03 | $39,881.65 | $49.89 | $0.30 |
| 2026-09-04 | $39,911.46 | $77.18 | $0.30 |
| 2026-09-04 | $39,916.91 | $72.06 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
