Hyperstable PEG #3741
$0.001549 0.61% (1d)
Market Overview
Hyperstable current market price is $0.001549 with a 24 hour trading volume of $369. The total available supply of Hyperstable is 539.79M PEG. It has secured Rank 3741 in the cryptocurrency market with a marketcap of $423.20K. The PEG price is 0.61% up in the last one hour.
The high price of the Hyperstable is $0.001563 and low price is $0.001530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperstable Rank
3741
Hyperstable Price
$0.001549
Market Cap
$423.20K 0.47%
Fully Diluted Valuation
$836.81K
Trading Volume(24h)
$369
Circulating Supply
272.99M PEG
Total Supply
539.79M PEG
Max Supply
(Not Available)
High(24h)
$0.001563
Low(24h)
$0.001530
All-time High
$0.0418 96.3%
26 May 2025
All-time Low
$0.001506 2.82%
18 May 2026
Cryptocurrency Hyperstable Calculator
Want to convert more cryptocurrencies?
Hyperstable Historical Data Chart
1h
0.61%
24h
0.61%
7d
0.02%
14d
1.46%
30d
12.8%
60d
49.82%
200d
82.08%
1y
94.74%
Hyperstable Historical Data
Historical data of Hyperstable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $740,586.30 | $2,659.67 | $0.03 |
| 2025-05-23 | $898,866.69 | $18,703.68 | $0.03 |
| 2025-05-24 | $914,948.21 | $41,079.75 | $0.03 |
| 2025-05-25 | $1,036,065.81 | $36,067.33 | $0.04 |
| 2025-05-26 | $1,167,391.31 | $10,864.77 | $0.04 |
| 2025-05-27 | $1,094,791.56 | $11,798.11 | $0.04 |
| 2025-05-28 | $938,451.41 | $62,200.01 | $0.03 |
| 2025-05-29 | $877,411.00 | $7,465.39 | $0.03 |
| 2025-05-30 | $804,711.23 | $6,907.82 | $0.03 |
| 2025-05-31 | $834,654.11 | $3,811.07 | $0.03 |
| 2025-06-01 | $837,223.43 | $3,341.71 | $0.03 |
| 2025-06-02 | $862,201.63 | $2,918.39 | $0.03 |
| 2025-06-03 | $929,336.83 | $9,487.02 | $0.03 |
| 2025-06-04 | $1,005,627.76 | $44,294.11 | $0.04 |
| 2025-06-05 | $982,286.11 | $8,593.11 | $0.03 |
| 2025-06-06 | $756,459.42 | $45,776.85 | $0.03 |
| 2025-06-07 | $734,673.11 | $3,251.85 | $0.03 |
| 2025-06-08 | $763,098.47 | $1,207.84 | $0.03 |
| 2025-06-09 | $748,383.52 | $5,366.79 | $0.03 |
| 2025-06-10 | $818,473.35 | $4,638.97 | $0.03 |
| 2025-06-11 | $864,814.38 | $8,727.53 | $0.03 |
| 2025-06-12 | $849,048.08 | $6,032.97 | $0.03 |
| 2025-06-13 | $833,966.29 | $7,054.03 | $0.03 |
| 2025-06-14 | $861,987.91 | $8,026.88 | $0.03 |
| 2025-06-15 | $800,754.75 | $4,388.54 | $0.03 |
| 2025-06-16 | $813,412.38 | $2,162.26 | $0.03 |
| 2025-06-17 | $832,606.09 | $4,730.49 | $0.03 |
| 2025-06-18 | $778,495.39 | $3,262.29 | $0.03 |
| 2025-06-19 | $741,729.54 | $6,623.72 | $0.03 |
| 2025-06-20 | $687,629.95 | $10,658.17 | $0.02 |
| 2025-06-21 | $567,977.13 | $19,111.92 | $0.02 |
| 2025-06-22 | $551,210.91 | $8,276.61 | $0.02 |
| 2025-06-23 | $580,869.77 | $5,036.86 | $0.02 |
| 2025-06-24 | $595,682.29 | $7,677.15 | $0.02 |
| 2025-06-25 | $564,021.58 | $5,112.20 | $0.02 |
| 2025-06-26 | $539,203.90 | $5,200.18 | $0.02 |
| 2025-06-27 | $526,975.90 | $7,737.30 | $0.02 |
| 2025-06-28 | $523,420.19 | $4,214.80 | $0.02 |
| 2025-06-29 | $530,794.51 | $1,669.02 | $0.02 |
| 2025-06-30 | $550,630.80 | $3,040.65 | $0.02 |
| 2025-07-01 | $535,387.45 | $3,758.42 | $0.02 |
| 2025-07-02 | $493,028.02 | $2,504.28 | $0.02 |
| 2025-07-03 | $524,240.77 | $5,839.84 | $0.02 |
| 2025-07-04 | $517,584.01 | $4,353.37 | $0.02 |
| 2025-07-05 | $508,062.50 | $6,520.68 | $0.02 |
| 2025-07-06 | $507,182.30 | $4,236.28 | $0.02 |
| 2025-07-07 | $510,187.66 | $2,234.48 | $0.02 |
| 2025-07-08 | $483,604.78 | $4,622.07 | $0.02 |
| 2025-07-09 | $478,558.66 | $4,096.71 | $0.02 |
| 2025-07-10 | $500,071.26 | $3,394.81 | $0.02 |
| 2025-07-11 | $492,723.06 | $15,633.97 | $0.02 |
| 2025-07-12 | $510,595.59 | $7,350.40 | $0.02 |
| 2025-07-13 | $515,656.09 | $1,805.42 | $0.02 |
| 2025-07-14 | $524,214.88 | $2,870.33 | $0.02 |
| 2025-07-15 | $501,088.60 | $3,929.89 | $0.02 |
| 2025-07-16 | $511,213.42 | $11,334.42 | $0.02 |
| 2025-07-17 | $495,377.19 | $2,556.57 | $0.02 |
| 2025-07-18 | $447,913.01 | $12,519.52 | $0.02 |
| 2025-07-19 | $430,106.00 | $2,682.85 | $0.02 |
| 2025-07-20 | $425,666.87 | $1,637.48 | $0.01 |
| 2025-07-21 | $432,865.54 | $3,181.96 | $0.02 |
| 2025-07-22 | $412,755.55 | $1,308.02 | $0.01 |
| 2025-07-23 | $422,984.30 | $2,318.36 | $0.01 |
| 2025-07-24 | $394,129.63 | $3,482.94 | $0.01 |
| 2025-07-25 | $375,849.03 | $1,260.58 | $0.01 |
| 2025-07-26 | $390,787.26 | $1,514.38 | $0.01 |
| 2025-07-27 | $379,781.53 | $1,811.15 | $0.01 |
| 2025-07-28 | $373,474.41 | $3,494.83 | $0.01 |
| 2025-07-29 | $370,933.67 | $725.98 | $0.01 |
| 2025-07-30 | $363,116.25 | $18,211.94 | $0.01 |
| 2025-07-31 | $349,378.56 | $1,448.40 | $0.01 |
| 2025-08-01 | $334,675.74 | $1,417.79 | $0.01 |
| 2025-08-02 | $302,869.84 | $1,337.16 | $0.01 |
| 2025-08-03 | $295,948.30 | $2,707.26 | $0.01 |
| 2025-08-04 | $300,202.82 | $2,240.13 | $0.01 |
| 2025-08-05 | $296,798.48 | $3,390.51 | $0.01 |
| 2025-08-06 | $287,944.63 | $2,691.84 | $0.01 |
| 2025-08-07 | $294,743.53 | $6,349.28 | $0.01 |
| 2025-08-08 | $314,516.05 | $1,082.48 | $0.01 |
| 2025-08-09 | $314,414.96 | $2,990.14 | $0.01 |
| 2025-08-10 | $332,063.34 | $1,276.05 | $0.01 |
| 2025-08-11 | $339,790.11 | $1,594.63 | $0.01 |
| 2025-08-12 | $319,317.32 | $2,447.14 | $0.01 |
| 2025-08-13 | $332,112.47 | $954.29 | $0.01 |
| 2025-08-14 | $346,868.14 | $1,625.60 | $0.01 |
| 2025-08-15 | $328,669.59 | $6,572.62 | $0.01 |
| 2025-08-16 | $340,430.03 | $762.06 | $0.01 |
| 2025-08-17 | $330,237.41 | $1,162.27 | $0.01 |
| 2025-08-18 | $328,080.13 | $606.58 | $0.01 |
| 2025-08-19 | $303,814.45 | $838.61 | $0.01 |
| 2025-08-20 | $286,759.93 | $2,548.17 | $0.01 |
| 2025-08-21 | $296,925.98 | $869.57 | $0.01 |
| 2025-08-22 | $275,442.73 | $3,092.75 | $0.01 |
| 2025-08-23 | $309,012.94 | $2,442.17 | $0.01 |
| 2025-08-24 | $301,018.84 | $4,057.86 | $0.01 |
| 2025-08-25 | $306,098.52 | $926.04 | $0.01 |
| 2025-08-26 | $284,624.88 | $2,881.11 | $0.01 |
| 2025-08-27 | $317,699.78 | $722.94 | $0.01 |
| 2025-08-28 | $299,577.38 | $3,467.49 | $0.01 |
| 2025-08-29 | $288,787.31 | $1,383.14 | $0.01 |
| 2025-08-30 | $277,223.79 | $1,589.21 | $0.01 |
| 2025-08-31 | $270,599.13 | $2,021.76 | $0.01 |
| 2025-09-01 | $271,561.71 | $818.22 | $0.01 |
| 2025-09-02 | $259,889.81 | $1,589.44 | $0.01 |
| 2025-09-03 | $267,918.03 | $953.50 | $0.01 |
| 2025-09-04 | $270,596.24 | $1,907.29 | $0.01 |
| 2025-09-05 | $267,344.31 | $620.69 | $0.01 |
| 2025-09-06 | $273,595.08 | $1,666.65 | $0.01 |
| 2025-09-07 | $265,672.78 | $946.96 | $0.01 |
| 2025-09-08 | $269,640.44 | $1,024.67 | $0.01 |
| 2025-09-09 | $287,193.25 | $2,087.72 | $0.01 |
| 2025-09-10 | $552,506.10 | $4,613.70 | $0.01 |
| 2025-09-11 | $569,250.95 | $1,797.19 | $0.01 |
| 2025-09-12 | $595,430.23 | $1,366.51 | $0.01 |
| 2025-09-13 | $573,912.81 | $1,257.28 | $0.01 |
| 2025-09-14 | $559,357.06 | $2,001.38 | $0.01 |
| 2025-09-15 | $545,708.32 | $1,309.36 | $0.01 |
| 2025-09-16 | $526,721.30 | $6,078.04 | $0.01 |
| 2025-09-17 | $526,326.83 | $1,376.91 | $0.01 |
| 2025-09-18 | $555,427.35 | $1,274.26 | $0.01 |
| 2025-09-19 | $574,201.02 | $1,310.61 | $0.01 |
| 2025-09-20 | $566,760.27 | $9,707.01 | $0.01 |
| 2025-09-21 | $542,788.83 | $1,021.93 | $0.01 |
| 2025-09-22 | $506,031.97 | $1,810.47 | $0.01 |
| 2025-09-23 | $466,794.93 | $963.23 | $0.01 |
| 2025-09-24 | $437,409.35 | $1,219.37 | $0.01 |
| 2025-09-25 | $441,180.09 | $900.59 | $0.01 |
| 2025-09-26 | $373,313.50 | $6,336.29 | $0.01 |
| 2025-09-27 | $431,249.88 | $9,268.45 | $0.01 |
| 2025-09-28 | $437,927.77 | $701.80 | $0.01 |
| 2025-09-29 | $452,004.78 | $328.36 | $0.01 |
| 2025-09-30 | $441,585.18 | $646.54 | $0.01 |
| 2025-10-01 | $430,738.80 | $150.37 | $0.01 |
| 2025-10-02 | $446,495.22 | $788.17 | $0.01 |
| 2025-10-03 | $469,161.54 | $4,486.15 | $0.01 |
| 2025-10-04 | $459,467.80 | $232.40 | $0.01 |
| 2025-10-05 | $463,504.61 | $3,727.16 | $0.01 |
| 2025-10-06 | $461,707.11 | $2,701.12 | $0.01 |
| 2025-10-07 | $452,369.61 | $2,427.70 | $0.01 |
| 2025-10-08 | $433,492.13 | $882.33 | $0.01 |
| 2025-10-09 | $486,742.99 | $9,330.68 | $0.01 |
| 2025-10-10 | $494,878.35 | $3,155.73 | $0.01 |
| 2025-10-11 | $491,351.20 | $6,140.96 | $0.01 |
| 2025-10-12 | $486,893.47 | $7,448.13 | $0.01 |
| 2025-10-13 | $499,836.28 | $5,478.95 | $0.01 |
| 2025-10-14 | $297,823.94 | $24,663.19 | $0.01 |
| 2025-10-15 | $302,098.37 | $3,742.99 | $0.01 |
| 2025-10-16 | $304,485.22 | $4,078.25 | $0.01 |
| 2025-10-17 | $313,456.96 | $4,006.76 | $0.01 |
| 2025-10-18 | $312,546.46 | $4,883.96 | $0.01 |
| 2025-10-19 | $305,265.76 | $2,929.05 | $0.01 |
| 2025-10-20 | $312,985.66 | $4,073.34 | $0.01 |
| 2025-10-21 | $317,618.41 | $3,684.12 | $0.01 |
| 2025-10-22 | $308,113.35 | $2,571.18 | $0.01 |
| 2025-10-23 | $326,814.03 | $4,462.68 | $0.01 |
| 2025-10-24 | $330,710.87 | $2,628.21 | $0.01 |
| 2025-10-25 | $336,961.17 | $3,782.55 | $0.01 |
| 2025-10-26 | $334,019.93 | $2,315.57 | $0.01 |
| 2025-10-27 | $335,590.98 | $7,001.13 | $0.01 |
| 2025-10-28 | $327,384.97 | $3,327.55 | $0.01 |
| 2025-10-29 | $324,502.21 | $2,231.25 | $0.01 |
| 2025-10-30 | $325,842.53 | $5,561.26 | $0.01 |
| 2025-10-31 | $335,908.97 | $2,757.09 | $0.01 |
| 2025-11-01 | $314,857.30 | $5,178.89 | $0.01 |
| 2025-11-02 | $314,500.28 | $1,013.25 | $0.01 |
| 2025-11-03 | $340,383.51 | $6,318.25 | $0.01 |
| 2025-11-04 | $336,885.13 | $2,735.87 | $0.01 |
| 2025-11-05 | $329,333.79 | $5,395.62 | $0.01 |
| 2025-11-06 | $345,728.04 | $6,369.39 | $0.01 |
| 2025-11-07 | $347,528.16 | $1,839.02 | $0.01 |
| 2025-11-08 | $344,599.23 | $2,700.55 | $0.01 |
| 2025-11-09 | $363,929.21 | $4,978.16 | $0.01 |
| 2025-11-10 | $350,747.31 | $5,927.92 | $0.01 |
| 2025-11-11 | $302,448.08 | $7,684.10 | $0.01 |
| 2025-11-12 | $300,150.34 | $1,077.59 | $0.01 |
| 2025-11-13 | $300,616.34 | $4,668.29 | $0.01 |
| 2025-11-14 | $307,301.41 | $1,595.50 | $0.01 |
| 2025-11-15 | $299,216.39 | $2,968.84 | $0.01 |
| 2025-11-16 | $298,870.16 | $589.70 | $0.01 |
| 2025-11-17 | $299,932.30 | $1,095.60 | $0.01 |
| 2025-11-18 | $293,519.82 | $2,673.87 | $0.01 |
| 2025-11-19 | $331,313.60 | $9,684.17 | $0.01 |
| 2025-11-20 | $333,883.33 | $1,125.37 | $0.01 |
| 2025-11-21 | $337,172.88 | $923.25 | $0.01 |
| 2025-11-22 | $343,229.19 | $8,589.17 | $0.01 |
| 2025-11-23 | $331,976.80 | $2,330.85 | $0.01 |
| 2025-11-24 | $327,328.78 | $2,893.62 | $0.01 |
| 2025-11-25 | $324,518.62 | $2,931.26 | $0.01 |
| 2025-11-26 | $330,332.38 | $4,709.26 | $0.01 |
| 2025-11-27 | $327,499.25 | $1,795.97 | $0.01 |
| 2025-11-28 | $334,975.76 | $892.87 | $0.01 |
| 2025-11-29 | $327,390.60 | $1,926.69 | $0.01 |
| 2025-11-30 | $337,565.37 | $2,391.24 | $0.01 |
| 2025-12-01 | $334,680.63 | $971.29 | $0.01 |
| 2025-12-02 | $329,457.21 | $2,593.31 | $0.01 |
| 2025-12-03 | $329,244.55 | $1,846.34 | $0.01 |
| 2025-12-04 | $329,391.92 | $1,173.76 | $0.01 |
| 2025-12-05 | $336,701.52 | $3,019.80 | $0.01 |
| 2025-12-06 | $332,444.36 | $1,163.92 | $0.01 |
| 2025-12-07 | $329,096.71 | $776.58 | $0.01 |
| 2025-12-08 | $323,595.20 | $2,087.15 | $0.01 |
| 2025-12-09 | $320,363.99 | $1,452.01 | $0.01 |
| 2025-12-10 | $320,293.96 | $1,324.03 | $0.01 |
| 2025-12-11 | $320,374.03 | $1,005.18 | $0.01 |
| 2025-12-12 | $318,564.25 | $2,309.33 | $0.01 |
| 2025-12-13 | $295,650.48 | $3,830.09 | $0.01 |
| 2025-12-14 | $296,776.57 | $991.37 | $0.01 |
| 2025-12-15 | $273,494.05 | $3,839.99 | $0.01 |
| 2025-12-16 | $269,596.71 | $901.28 | $0.01 |
| 2025-12-17 | $267,574.27 | $1,404.41 | $0.01 |
| 2025-12-18 | $263,458.42 | $1,462.25 | $0.01 |
| 2025-12-19 | $261,325.36 | $1,762.19 | $0.01 |
| 2025-12-20 | $263,787.13 | $1,172.66 | $0.01 |
| 2025-12-21 | $257,078.74 | $649.08 | $0.01 |
| 2025-12-22 | $241,898.25 | $3,492.66 | $0.01 |
| 2025-12-23 | $239,426.08 | $872.89 | $0.01 |
| 2025-12-24 | $237,819.70 | $616.88 | $0.01 |
| 2025-12-25 | $237,314.87 | $879.02 | $0.01 |
| 2025-12-26 | $233,252.10 | $346.01 | $0.01 |
| 2025-12-27 | $235,109.77 | $717.61 | $0.01 |
| 2025-12-28 | $233,313.11 | $349.70 | $0.01 |
| 2025-12-29 | $235,220.29 | $293.87 | $0.01 |
| 2025-12-30 | $233,018.87 | $529.14 | $0.01 |
| 2025-12-31 | $233,621.28 | $481.92 | $0.01 |
| 2026-01-01 | $228,023.93 | $816.11 | $0.01 |
| 2026-01-02 | $227,387.09 | $622.86 | $0.01 |
| 2026-01-03 | $220,914.63 | $1,618.37 | $0.01 |
| 2026-01-04 | $222,020.93 | $440.51 | $0.01 |
| 2026-01-05 | $216,870.99 | $1,453.41 | $0.01 |
| 2026-01-06 | $212,740.65 | $1,098.88 | $0.01 |
| 2026-01-07 | $215,575.16 | $1,062.01 | $0.01 |
| 2026-01-08 | $216,791.56 | $529.62 | $0.01 |
| 2026-01-09 | $225,071.55 | $373.06 | $0.01 |
| 2026-01-10 | $221,305.25 | $1,316.30 | $0.00 |
| 2026-01-11 | $221,356.22 | $274.45 | $0.00 |
| 2026-01-12 | $221,139.28 | $72.15 | $0.00 |
| 2026-01-13 | $213,895.97 | $1,404.18 | $0.00 |
| 2026-01-14 | $213,537.64 | $792.14 | $0.00 |
| 2026-01-15 | $214,817.71 | $637.05 | $0.00 |
| 2026-01-16 | $215,743.29 | $653.04 | $0.00 |
| 2026-01-17 | $215,881.49 | $185.12 | $0.00 |
| 2026-01-18 | $215,551.93 | $209.38 | $0.00 |
| 2026-01-19 | $213,640.92 | $349.51 | $0.00 |
| 2026-01-20 | $214,421.01 | $488.63 | $0.00 |
| 2026-01-21 | $224,856.36 | $781.53 | $0.00 |
| 2026-01-22 | $214,226.53 | $2,609.17 | $0.00 |
| 2026-01-23 | $214,294.66 | $962.03 | $0.00 |
| 2026-01-24 | $213,680.04 | $803.44 | $0.00 |
| 2026-01-25 | $210,042.67 | $730.47 | $0.00 |
| 2026-01-26 | $211,799.67 | $559.61 | $0.00 |
| 2026-01-27 | $203,928.75 | $2,027.91 | $0.00 |
| 2026-01-28 | $209,366.06 | $1,625.15 | $0.00 |
| 2026-01-29 | $210,963.65 | $2,019.31 | $0.00 |
| 2026-01-30 | $209,966.58 | $2,132.14 | $0.00 |
| 2026-01-31 | $209,293.93 | $2,525.03 | $0.00 |
| 2026-02-01 | $210,865.29 | $1,676.61 | $0.00 |
| 2026-02-02 | $213,014.81 | $2,306.64 | $0.00 |
| 2026-02-03 | $194,502.15 | $5,209.67 | $0.00 |
| 2026-02-04 | $193,098.78 | $2,525.49 | $0.00 |
| 2026-02-05 | $197,879.99 | $2,713.46 | $0.00 |
| 2026-02-06 | $193,526.38 | $2,586.87 | $0.00 |
| 2026-02-07 | $196,779.17 | $3,790.53 | $0.00 |
| 2026-02-08 | $195,175.94 | $1,804.53 | $0.00 |
| 2026-02-09 | $194,559.08 | $995.61 | $0.00 |
| 2026-02-10 | $194,673.16 | $809.34 | $0.00 |
| 2026-02-11 | $192,803.85 | $815.75 | $0.00 |
| 2026-02-12 | $194,683.19 | $738.85 | $0.00 |
| 2026-02-13 | $195,947.57 | $1,213.07 | $0.00 |
| 2026-02-14 | $196,252.87 | $883.35 | $0.00 |
| 2026-02-15 | $195,984.19 | $493.18 | $0.00 |
| 2026-02-16 | $195,467.81 | $442.58 | $0.00 |
| 2026-02-17 | $184,989.08 | $2,333.69 | $0.00 |
| 2026-02-18 | $182,334.25 | $498.23 | $0.00 |
| 2026-02-19 | $183,094.57 | $547.05 | $0.00 |
| 2026-02-20 | $183,813.49 | $575.96 | $0.00 |
| 2026-02-21 | $184,152.67 | $579.42 | $0.00 |
| 2026-02-22 | $183,174.59 | $159.31 | $0.00 |
| 2026-02-23 | $183,307.36 | $178.54 | $0.00 |
| 2026-02-24 | $179,979.49 | $975.15 | $0.00 |
| 2026-02-25 | $179,748.19 | $645.76 | $0.00 |
| 2026-02-26 | $175,148.00 | $1,019.07 | $0.00 |
| 2026-02-27 | $178,110.50 | $871.36 | $0.00 |
| 2026-02-28 | $178,524.24 | $847.26 | $0.00 |
| 2026-03-01 | $180,593.59 | $993.28 | $0.00 |
| 2026-03-02 | $178,255.91 | $1,025.00 | $0.00 |
| 2026-03-03 | $176,846.21 | $607.97 | $0.00 |
| 2026-03-04 | $175,721.83 | $1,058.03 | $0.00 |
| 2026-03-05 | $177,605.95 | $759.87 | $0.00 |
| 2026-03-06 | $176,865.85 | $501.61 | $0.00 |
| 2026-03-07 | $177,232.84 | $554.33 | $0.00 |
| 2026-03-08 | $176,907.44 | $332.03 | $0.00 |
| 2026-03-09 | $175,545.42 | $503.65 | $0.00 |
| 2026-03-10 | $176,888.54 | $1,184.44 | $0.00 |
| 2026-03-11 | $177,836.45 | $662.03 | $0.00 |
| 2026-03-12 | $180,008.43 | $967.08 | $0.00 |
| 2026-03-13 | $181,795.26 | $719.71 | $0.00 |
| 2026-03-14 | $182,345.49 | $491.60 | $0.00 |
| 2026-03-15 | $180,901.90 | $530.45 | $0.00 |
| 2026-03-16 | $180,236.35 | $240.50 | $0.00 |
| 2026-03-17 | $913,078.23 | $602.75 | $0.00 |
| 2026-03-18 | $913,413.13 | $732.69 | $0.00 |
| 2026-03-19 | $926,661.23 | $1,309.23 | $0.00 |
| 2026-03-20 | $875,878.54 | $650.06 | $0.00 |
| 2026-03-21 | $908,611.30 | $869.37 | $0.00 |
| 2026-03-22 | $907,162.51 | $193.82 | $0.00 |
| 2026-03-23 | $909,047.99 | $413.43 | $0.00 |
| 2026-03-24 | $900,398.92 | $1,010.12 | $0.00 |
| 2026-03-25 | $916,114.04 | $571.51 | $0.00 |
| 2026-03-26 | $911,317.54 | $447.53 | $0.00 |
| 2026-03-27 | $909,420.86 | $356.60 | $0.00 |
| 2026-03-28 | $907,766.86 | $402.80 | $0.00 |
| 2026-03-29 | $900,912.23 | $330.02 | $0.00 |
| 2026-03-30 | $891,510.51 | $295.71 | $0.00 |
| 2026-03-31 | $890,676.39 | $624.89 | $0.00 |
| 2026-04-01 | $897,892.85 | $579.24 | $0.00 |
| 2026-04-02 | $887,021.98 | $404.86 | $0.00 |
| 2026-04-03 | $888,171.83 | $301.34 | $0.00 |
| 2026-04-04 | $811,428.67 | $2,549.67 | $0.00 |
| 2026-04-05 | $816,495.76 | $70.57 | $0.00 |
| 2026-04-06 | $817,311.72 | $257.97 | $0.00 |
| 2026-04-07 | $814,481.19 | $249.20 | $0.00 |
| 2026-04-08 | $814,572.40 | $511.67 | $0.00 |
| 2026-04-09 | $809,411.90 | $604.64 | $0.00 |
| 2026-04-10 | $810,489.95 | $274.29 | $0.00 |
| 2026-04-11 | $815,129.79 | $396.12 | $0.00 |
| 2026-04-12 | $814,457.71 | $226.04 | $0.00 |
| 2026-04-13 | $812,176.83 | $410.87 | $0.00 |
| 2026-04-14 | $813,080.74 | $549.37 | $0.00 |
| 2026-04-15 | $817,493.59 | $251.41 | $0.00 |
| 2026-04-16 | $814,516.17 | $435.40 | $0.00 |
| 2026-04-17 | $812,319.48 | $309.98 | $0.00 |
| 2026-04-18 | $809,790.01 | $481.75 | $0.00 |
| 2026-04-19 | $799,754.66 | $260.63 | $0.00 |
| 2026-04-20 | $793,991.49 | $474.97 | $0.00 |
| 2026-04-21 | $797,010.01 | $365.88 | $0.00 |
| 2026-04-22 | $801,549.17 | $344.67 | $0.00 |
| 2026-04-23 | $790,368.79 | $526.18 | $0.00 |
| 2026-04-24 | $759,883.84 | $1,271.04 | $0.00 |
| 2026-04-25 | $754,634.17 | $70.06 | $0.00 |
| 2026-04-26 | $758,468.67 | $98.96 | $0.00 |
| 2026-04-27 | $761,576.04 | $106.29 | $0.00 |
| 2026-04-28 | $759,054.54 | $311.00 | $0.00 |
| 2026-04-29 | $754,942.91 | $247.58 | $0.00 |
| 2026-04-30 | $750,378.42 | $231.13 | $0.00 |
| 2026-05-01 | $752,986.33 | $210.25 | $0.00 |
| 2026-05-02 | $747,542.72 | $435.61 | $0.00 |
| 2026-05-03 | $741,948.66 | $188.37 | $0.00 |
| 2026-05-04 | $742,171.85 | $156.39 | $0.00 |
| 2026-05-05 | $738,625.96 | $337.90 | $0.00 |
| 2026-05-06 | $741,181.65 | $232.96 | $0.00 |
| 2026-05-07 | $741,517.85 | $195.92 | $0.00 |
| 2026-05-08 | $490,959.65 | $10,143.56 | $0.00 |
| 2026-05-09 | $489,213.55 | $97.73 | $0.00 |
| 2026-05-10 | $480,764.28 | $474.62 | $0.00 |
| 2026-05-11 | $484,791.12 | $180.43 | $0.00 |
| 2026-05-12 | $489,864.14 | $717.50 | $0.00 |
| 2026-05-13 | $486,977.20 | $167.32 | $0.00 |
| 2026-05-14 | $486,907.58 | $137.77 | $0.00 |
| 2026-05-15 | $474,091.27 | $1,421.81 | $0.00 |
| 2026-05-16 | $476,769.89 | $791.36 | $0.00 |
| 2026-05-17 | $472,781.08 | $384.06 | $0.00 |
| 2026-05-18 | $409,978.20 | $3,298.07 | $0.00 |
| 2026-05-19 | $416,105.09 | $709.23 | $0.00 |
| 2026-05-20 | $416,992.07 | $404.95 | $0.00 |
| 2026-05-21 | $421,403.33 | $1,011.45 | $0.00 |
| 2026-05-21 | $421,029.89 | $1,199.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
