SanDisk (bStocks Tokenized Stock) SNDKB #252
$1,132.91 2.65% (1d)
Market Overview
SanDisk (bStocks Tokenized Stock) current market price is $1,132.91 with a 24 hour trading volume of $44.39M. The total available supply of SanDisk (bStocks Tokenized Stock) is 100.33K SNDKB. It has secured Rank 252 in the cryptocurrency market with a marketcap of $113.67M. The SNDKB price is 1.02% down in the last one hour.
The high price of the SanDisk (bStocks Tokenized Stock) is $1,151.71 and low price is $1,054.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SanDisk (bStocks Tokenized Stock) Rank
252
SanDisk (bStocks Tokenized Stock) Price
$1,132.91
Market Cap
$113.67M 4.63%
Fully Diluted Valuation
$113.67M
Trading Volume(24h)
$44.39M
Circulating Supply
100.33K SNDKB
Total Supply
100.33K SNDKB
Max Supply
(Not Available)
High(24h)
$1,151.71
Low(24h)
$1,054.35
All-time High
$2,369.74 52.19%
25 Jun 2026
All-time Low
$972.72 16.47%
29 Jul 2026
Cryptocurrency SanDisk (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SanDisk (bStocks Tokenized Stock) Historical Data Chart
1h
1.02%
24h
2.65%
7d
17.46%
14d
19.1%
30d
34.36%
60d
35.49%
200d
0%
1y
0%
SanDisk (bStocks Tokenized Stock) Historical Data
Historical data of SanDisk (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-15 | $1,817,860.64 | $82.93 | $2,094.37 |
| 2026-06-16 | $2,221,047.42 | $17,205.39 | $2,105.33 |
| 2026-06-17 | $2,202,343.54 | $136,157.14 | $2,010.56 |
| 2026-06-18 | $2,834,908.31 | $117,883.29 | $2,010.14 |
| 2026-06-19 | $3,378,723.72 | $1,968,212.07 | $2,210.53 |
| 2026-06-20 | $3,176,394.48 | $952,159.81 | $2,212.29 |
| 2026-06-21 | $3,004,153.77 | $435,048.12 | $2,248.90 |
| 2026-06-22 | $3,057,710.57 | $191,167.14 | $2,197.85 |
| 2026-06-23 | $5,828,982.56 | $3,101,292.32 | $2,271.01 |
| 2026-06-24 | $5,729,494.79 | $5,901,557.65 | $1,986.91 |
| 2026-06-25 | $9,034,139.69 | $8,197,014.17 | $2,147.03 |
| 2026-06-26 | $14,717,855.28 | $6,790,201.73 | $2,316.37 |
| 2026-06-27 | $14,117,281.48 | $8,181,942.39 | $2,111.39 |
| 2026-06-28 | $13,745,564.21 | $970,537.09 | $2,094.07 |
| 2026-06-29 | $13,911,606.52 | $410,122.34 | $2,119.59 |
| 2026-06-30 | $15,643,890.32 | $6,820,676.37 | $2,058.93 |
| 2026-07-01 | $16,964,968.09 | $7,092,620.15 | $2,248.15 |
| 2026-07-02 | $16,275,313.05 | $14,273,891.73 | $2,012.40 |
| 2026-07-03 | $19,845,833.35 | $22,233,783.05 | $1,764.23 |
| 2026-07-04 | $22,363,878.19 | $5,706,263.80 | $1,826.30 |
| 2026-07-05 | $22,135,689.91 | $1,772,388.47 | $1,838.10 |
| 2026-07-06 | $22,453,005.42 | $3,922,795.17 | $1,863.71 |
| 2026-07-07 | $35,412,463.49 | $19,342,050.01 | $1,692.78 |
| 2026-07-08 | $54,570,579.15 | $42,841,001.90 | $1,588.07 |
| 2026-07-09 | $71,612,450.37 | $35,401,858.08 | $1,748.40 |
| 2026-07-10 | $78,486,167.91 | $18,550,401.92 | $1,881.91 |
| 2026-07-11 | $73,031,249.89 | $27,853,674.64 | $1,930.37 |
| 2026-07-12 | $51,833,239.56 | $4,561,013.76 | $1,940.50 |
| 2026-07-13 | $51,874,274.37 | $3,268,172.53 | $1,923.33 |
| 2026-07-14 | $43,567,764.66 | $6,753,052.27 | $1,640.54 |
| 2026-07-15 | $51,962,891.99 | $16,637,307.18 | $1,765.82 |
| 2026-07-16 | $52,445,835.07 | $19,783,897.16 | $1,580.63 |
| 2026-07-17 | $54,010,114.58 | $26,455,274.74 | $1,370.85 |
| 2026-07-18 | $90,066,664.00 | $75,550,075.62 | $1,352.05 |
| 2026-07-19 | $79,080,819.73 | $7,861,944.48 | $1,344.88 |
| 2026-07-20 | $80,996,248.80 | $9,891,850.22 | $1,377.46 |
| 2026-07-21 | $88,841,158.56 | $22,496,713.58 | $1,404.55 |
| 2026-07-22 | $106,322,377.76 | $27,602,269.64 | $1,625.21 |
| 2026-07-23 | $80,500,658.72 | $23,640,219.12 | $1,614.87 |
| 2026-07-24 | $79,016,783.19 | $23,972,749.45 | $1,614.33 |
| 2026-07-25 | $58,649,206.63 | $12,325,202.35 | $1,434.69 |
| 2026-07-26 | $58,447,301.00 | $4,803,615.22 | $1,441.99 |
| 2026-07-27 | $60,219,952.18 | $5,586,120.35 | $1,486.20 |
| 2026-07-28 | $58,575,448.59 | $46,263,599.82 | $1,247.83 |
| 2026-07-29 | $81,706,740.40 | $75,869,306.56 | $1,123.70 |
| 2026-07-30 | $118,988,357.91 | $120,466,039.59 | $1,009.01 |
| 2026-07-31 | $186,243,376.00 | $209,136,220.09 | $1,342.37 |
| 2026-08-01 | $83,403,463.17 | $127,829,375.08 | $1,206.14 |
| 2026-08-02 | $55,828,081.64 | $6,253,963.33 | $1,217.03 |
| 2026-08-03 | $56,931,157.44 | $10,706,293.59 | $1,240.36 |
| 2026-08-04 | $69,376,938.13 | $85,938,283.97 | $1,326.79 |
| 2026-08-05 | $71,669,904.22 | $83,758,620.03 | $1,436.48 |
| 2026-08-06 | $58,665,125.74 | $100,998,050.61 | $1,246.57 |
| 2026-08-07 | $114,256,943.70 | $187,290,192.06 | $1,275.82 |
| 2026-08-08 | $106,132,100.81 | $61,898,744.02 | $1,218.38 |
| 2026-08-09 | $100,970,847.15 | $4,682,731.98 | $1,218.17 |
| 2026-08-10 | $102,174,315.38 | $5,089,712.50 | $1,220.44 |
| 2026-08-11 | $106,071,050.91 | $76,059,371.32 | $1,236.37 |
| 2026-08-12 | $87,301,200.70 | $52,892,058.23 | $1,275.74 |
| 2026-08-13 | $83,288,080.13 | $18,493,804.92 | $1,361.09 |
| 2026-08-14 | $79,449,597.43 | $111,577,169.95 | $1,568.39 |
| 2026-08-15 | $53,794,984.69 | $90,546,575.79 | $1,655.00 |
| 2026-08-16 | $35,427,333.79 | $4,097,208.70 | $1,652.15 |
| 2026-08-17 | $35,561,855.88 | $3,725,422.61 | $1,661.48 |
| 2026-08-18 | $41,918,957.04 | $72,577,354.12 | $1,807.70 |
| 2026-08-19 | $33,553,213.37 | $72,799,348.75 | $1,587.83 |
| 2026-08-20 | $45,488,289.85 | $122,756,390.49 | $1,600.88 |
| 2026-08-21 | $37,742,417.43 | $66,810,544.83 | $1,580.00 |
| 2026-08-22 | $32,953,978.17 | $26,904,950.73 | $1,593.14 |
| 2026-08-23 | $31,743,726.37 | $5,533,404.01 | $1,593.02 |
| 2026-08-24 | $32,299,410.48 | $6,200,593.33 | $1,620.28 |
| 2026-08-25 | $45,767,672.59 | $69,307,136.80 | $1,474.00 |
| 2026-08-26 | $44,925,152.82 | $42,990,435.76 | $1,476.46 |
| 2026-08-27 | $49,869,402.86 | $75,611,458.18 | $1,553.73 |
| 2026-08-28 | $44,473,835.23 | $58,186,486.67 | $1,467.55 |
| 2026-08-29 | $47,941,693.06 | $45,726,888.88 | $1,482.83 |
| 2026-08-30 | $47,141,654.30 | $4,044,377.45 | $1,491.71 |
| 2026-08-31 | $45,935,633.82 | $12,018,361.66 | $1,453.55 |
| 2026-09-01 | $49,788,318.49 | $60,750,045.99 | $1,548.73 |
| 2026-09-02 | $42,688,117.74 | $45,957,123.98 | $1,532.47 |
| 2026-09-03 | $39,071,732.15 | $34,472,389.44 | $1,545.89 |
| 2026-09-04 | $40,189,178.88 | $28,220,896.23 | $1,548.11 |
| 2026-09-05 | $44,888,578.52 | $64,838,036.57 | $1,732.59 |
| 2026-09-06 | $30,713,113.75 | $9,950,721.30 | $1,762.88 |
| 2026-09-07 | $31,226,457.94 | $9,347,346.68 | $1,779.61 |
| 2026-09-08 | $31,372,974.60 | $6,221,981.22 | $1,776.70 |
| 2026-09-09 | $31,833,392.88 | $31,864,783.30 | $1,744.29 |
| 2026-09-10 | $28,798,895.14 | $31,548,613.56 | $1,762.95 |
| 2026-09-11 | $29,564,626.03 | $35,505,311.35 | $1,677.31 |
| 2026-09-12 | $33,385,225.26 | $29,908,586.88 | $1,631.86 |
| 2026-09-13 | $32,722,717.03 | $3,241,064.78 | $1,626.31 |
| 2026-09-14 | $31,567,927.81 | $15,333,564.24 | $1,569.60 |
| 2026-09-15 | $34,605,202.68 | $39,654,808.90 | $1,563.67 |
| 2026-09-16 | $34,248,760.39 | $24,832,498.40 | $1,527.19 |
| 2026-09-17 | $38,331,348.58 | $37,058,422.64 | $1,539.95 |
| 2026-09-18 | $44,752,300.27 | $33,970,682.82 | $1,614.20 |
| 2026-09-19 | $49,105,765.38 | $64,422,158.97 | $1,796.15 |
| 2026-09-20 | $29,976,460.23 | $4,518,399.32 | $1,783.96 |
| 2026-09-21 | $30,175,027.33 | $5,853,532.32 | $1,795.56 |
| 2026-09-22 | $30,469,375.74 | $47,992,088.88 | $1,775.96 |
| 2026-09-23 | $27,705,974.18 | $69,632,253.52 | $1,896.78 |
| 2026-09-24 | $22,226,435.63 | $42,147,631.45 | $1,821.02 |
| 2026-09-25 | $30,236,152.86 | $51,911,366.92 | $1,753.66 |
| 2026-09-26 | $30,964,860.39 | $28,012,546.36 | $1,772.82 |
| 2026-09-27 | $27,040,384.07 | $2,646,317.99 | $1,768.44 |
| 2026-09-28 | $27,086,432.03 | $2,842,884.07 | $1,772.02 |
| 2026-09-29 | $28,404,450.97 | $24,124,504.53 | $1,712.79 |
| 2026-09-30 | $29,915,721.95 | $21,746,516.78 | $1,726.97 |
| 2026-10-01 | $29,816,852.94 | $25,439,229.39 | $1,735.77 |
| 2026-10-02 | $30,375,866.00 | $44,784,052.60 | $1,783.32 |
| 2026-10-03 | $29,127,954.17 | $42,996,878.72 | $1,718.77 |
| 2026-10-04 | $27,826,509.30 | $2,736,243.25 | $1,718.84 |
| 2026-10-05 | $28,070,324.71 | $3,823,041.12 | $1,733.81 |
| 2026-10-06 | $31,321,973.24 | $22,808,057.00 | $1,706.03 |
| 2026-10-07 | $36,448,642.20 | $25,876,296.73 | $1,664.11 |
| 2026-10-08 | $40,847,867.28 | $61,020,895.76 | $1,702.15 |
| 2026-10-09 | $28,625,031.96 | $27,650,439.34 | $1,613.46 |
| 2026-10-10 | $30,446,278.74 | $14,548,031.65 | $1,581.40 |
| 2026-10-11 | $30,083,685.68 | $2,332,283.48 | $1,595.86 |
| 2026-10-12 | $30,257,739.17 | $3,674,845.88 | $1,608.36 |
| 2026-10-13 | $37,028,241.04 | $31,028,288.73 | $1,453.82 |
| 2026-10-14 | $46,559,111.53 | $39,462,541.23 | $1,483.75 |
| 2026-10-15 | $47,429,865.70 | $32,551,469.55 | $1,358.39 |
| 2026-10-16 | $62,469,649.50 | $53,603,568.00 | $1,370.94 |
| 2026-10-17 | $66,316,222.85 | $48,856,914.99 | $1,292.81 |
| 2026-10-18 | $63,953,854.30 | $32,003,094.98 | $1,260.38 |
| 2026-10-19 | $66,405,402.32 | $41,897,440.16 | $1,311.82 |
| 2026-10-20 | $70,596,100.02 | $45,101,722.29 | $1,370.65 |
| 2026-10-21 | $66,893,917.27 | $43,686,415.76 | $1,400.92 |
| 2026-10-22 | $68,540,822.43 | $41,089,705.55 | $1,355.52 |
| 2026-10-23 | $78,031,707.88 | $65,813,455.14 | $1,232.56 |
| 2026-10-24 | $88,722,271.63 | $61,220,561.21 | $1,240.82 |
| 2026-10-25 | $85,108,821.97 | $21,977,987.24 | $1,235.06 |
| 2026-10-26 | $85,805,198.85 | $11,215,525.91 | $1,246.66 |
| 2026-10-27 | $94,052,845.96 | $42,103,295.97 | $1,270.38 |
| 2026-10-27 | $92,841,021.45 | $36,068,731.94 | $1,256.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
