PayPal (Ondo Tokenized Stock) PYPLON #2870
$43.59 0.77% (1d)
Market Overview
PayPal (Ondo Tokenized Stock) current market price is $43.59 with a 24 hour trading volume of $64,453. The total available supply of PayPal (Ondo Tokenized Stock) is 23,630 PYPLON. It has secured Rank 2870 in the cryptocurrency market with a marketcap of $1,029.00K. The PYPLON price is 0.01% up in the last one hour.
The high price of the PayPal (Ondo Tokenized Stock) is $43.95 and low price is $42.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayPal (Ondo Tokenized Stock) Rank
2870
PayPal (Ondo Tokenized Stock) Price
$43.59
Market Cap
$1,029.00K 1.08%
Fully Diluted Valuation
$1,029.00K
Trading Volume(24h)
$64,453
Circulating Supply
23,630 PYPLON
Total Supply
23,630 PYPLON
Max Supply
(Not Available)
High(24h)
$43.95
Low(24h)
$42.75
All-time High
$82.01 46.88%
28 Oct 2025
All-time Low
$38.53 13.04%
12 Feb 2026
Cryptocurrency PayPal (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
PayPal (Ondo Tokenized Stock) Historical Data Chart
1h
0.01%
24h
0.77%
7d
5.39%
14d
2.78%
30d
1.77%
60d
14.82%
200d
30.92%
1y
0%
PayPal (Ondo Tokenized Stock) Historical Data
Historical data of PayPal (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $210.95 | $210.95 | $69.14 |
| 2025-09-03 | $210.95 | $210.95 | $69.14 |
| 2025-09-04 | $191,158.83 | $191,136.30 | $69.62 |
| 2025-09-05 | $267,989.31 | $80,391.56 | $68.33 |
| 2025-09-06 | $389,839.84 | $122,026.73 | $68.29 |
| 2025-09-07 | $389,893.83 | $59,119.37 | $68.30 |
| 2025-09-08 | $389,893.83 | $59,119.37 | $68.30 |
| 2025-09-09 | $454,839.13 | $64,054.62 | $68.46 |
| 2025-09-10 | $568,969.96 | $119,635.27 | $67.77 |
| 2025-09-11 | $554,569.12 | $839.72 | $65.84 |
| 2025-09-12 | $677,022.94 | $111,105.44 | $67.19 |
| 2025-09-13 | $744,349.78 | $69,367.74 | $66.99 |
| 2025-09-14 | $744,250.88 | $69,149.05 | $66.98 |
| 2025-09-15 | $744,250.88 | $69,149.05 | $66.98 |
| 2025-09-16 | $863,911.12 | $119,244.37 | $67.19 |
| 2025-09-17 | $938,521.54 | $78,665.12 | $66.91 |
| 2025-09-18 | $1,043,029.89 | $61,968.50 | $69.93 |
| 2025-09-19 | $1,083,781.64 | $57,389.83 | $68.81 |
| 2025-09-20 | $1,123,915.21 | $48,446.02 | $68.28 |
| 2025-09-21 | $1,124,149.51 | $48,423.90 | $68.30 |
| 2025-09-22 | $1,174,164.57 | $60,358.10 | $67.71 |
| 2025-09-23 | $1,174,203.81 | $60,392.92 | $67.75 |
| 2025-09-24 | $1,210,221.36 | $43,383.81 | $67.34 |
| 2025-09-25 | $1,248,083.85 | $24,325.98 | $68.08 |
| 2025-09-26 | $1,225,809.52 | $49.04 | $66.88 |
| 2025-09-27 | $1,275,068.13 | $38,941.27 | $67.42 |
| 2025-09-28 | $1,273,257.18 | $38,532.98 | $67.33 |
| 2025-09-29 | $1,323,003.23 | $113.49 | $70.00 |
| 2025-09-30 | $1,323,003.23 | $113.49 | $70.00 |
| 2025-10-01 | $1,255,818.61 | $125.29 | $66.44 |
| 2025-10-02 | $1,266,126.18 | $106.15 | $66.94 |
| 2025-10-03 | $1,303,613.94 | $120.11 | $68.91 |
| 2025-10-04 | $1,308,058.36 | $188.94 | $69.17 |
| 2025-10-05 | $1,307,538.04 | $69.07 | $69.12 |
| 2025-10-06 | $1,372,301.25 | $21.76 | $72.55 |
| 2025-10-07 | $1,372,301.25 | $21.76 | $72.55 |
| 2025-10-08 | $1,425,879.28 | $6,458.01 | $75.21 |
| 2025-10-09 | $1,454,265.11 | $5,119.43 | $76.58 |
| 2025-10-10 | $1,437,579.80 | $1,076.69 | $75.88 |
| 2025-10-11 | $1,320,352.67 | $1,464.59 | $69.71 |
| 2025-10-12 | $1,317,240.89 | $1,462.02 | $69.59 |
| 2025-10-13 | $1,309,008.23 | $175.12 | $69.21 |
| 2025-10-14 | $1,309,634.94 | $174.96 | $69.15 |
| 2025-10-15 | $1,298,360.02 | $173.54 | $68.59 |
| 2025-10-16 | $1,289,767.35 | $202.16 | $68.14 |
| 2025-10-17 | $1,277,698.42 | $31,965.14 | $65.97 |
| 2025-10-18 | $1,297,118.29 | $11,549.52 | $67.51 |
| 2025-10-19 | $1,297,583.63 | $2,099.45 | $67.53 |
| 2025-10-20 | $1,297,583.63 | $2,099.45 | $67.53 |
| 2025-10-21 | $1,319,647.26 | $11,205.44 | $69.24 |
| 2025-10-22 | $1,332,851.73 | $38.42 | $69.93 |
| 2025-10-23 | $1,298,232.75 | $108.02 | $68.12 |
| 2025-10-24 | $1,328,044.39 | $594.20 | $69.67 |
| 2025-10-25 | $1,343,652.95 | $410.88 | $70.49 |
| 2025-10-27 | $1,351,912.34 | $1,195.96 | $71.07 |
| 2025-10-28 | $1,351,912.34 | $1,195.96 | $71.07 |
| 2025-10-29 | $1,415,341.02 | $9,612.60 | $74.13 |
| 2025-10-30 | $1,340,781.57 | $960.46 | $70.27 |
| 2025-10-31 | $1,310,345.44 | $1,639.51 | $68.63 |
| 2025-11-01 | $1,321,114.60 | $3,084.37 | $69.26 |
| 2025-11-02 | $1,321,684.51 | $21.00 | $69.29 |
| 2025-11-03 | $1,321,684.51 | $21.00 | $69.29 |
| 2025-11-04 | $1,300,220.98 | $572.76 | $68.16 |
| 2025-11-05 | $1,260,284.69 | $675.97 | $66.09 |
| 2025-11-06 | $1,295,886.54 | $258.13 | $67.95 |
| 2025-11-07 | $1,262,108.48 | $9.94 | $66.18 |
| 2025-11-08 | $1,265,742.89 | $132.59 | $66.36 |
| 2025-11-09 | $1,266,935.50 | $132.73 | $66.43 |
| 2025-11-10 | $1,263,267.81 | $59.50 | $66.26 |
| 2025-11-11 | $1,263,267.81 | $59.50 | $66.26 |
| 2025-11-12 | $1,285,636.02 | $224.17 | $67.40 |
| 2025-11-13 | $1,279,660.23 | $88.58 | $67.08 |
| 2025-11-14 | $1,279,660.23 | $88.58 | $67.08 |
| 2025-11-15 | $1,200,278.35 | $97.65 | $62.91 |
| 2025-11-16 | $1,204,217.05 | $97.99 | $63.12 |
| 2025-11-17 | $1,180,323.80 | $204.05 | $61.86 |
| 2025-11-18 | $1,181,257.59 | $204.21 | $61.91 |
| 2025-11-19 | $1,160,685.84 | $104.76 | $60.78 |
| 2025-11-20 | $1,133,354.22 | $4.84 | $59.31 |
| 2025-11-21 | $1,106,304.13 | $103.64 | $57.99 |
| 2025-11-22 | $1,165,446.95 | $29,819.11 | $60.86 |
| 2025-11-23 | $1,194,747.56 | $27,673.60 | $60.96 |
| 2025-11-24 | $1,194,747.56 | $27,673.60 | $60.96 |
| 2025-11-25 | $1,210,184.58 | $20,032.57 | $60.72 |
| 2025-11-26 | $1,225,319.58 | $101.41 | $61.45 |
| 2025-11-27 | $1,245,802.78 | $13,289.66 | $62.04 |
| 2025-11-28 | $1,247,849.18 | $3,987.36 | $61.94 |
| 2025-11-29 | $1,267,336.18 | $1,889.73 | $62.81 |
| 2025-11-30 | $1,267,319.58 | $1,707.51 | $62.81 |
| 2025-12-01 | $1,269,035.96 | $3,183.11 | $62.75 |
| 2025-12-02 | $1,269,035.96 | $3,183.11 | $62.75 |
| 2025-12-03 | $1,275,452.36 | $98.66 | $63.00 |
| 2025-12-04 | $1,240,294.95 | $330.25 | $61.36 |
| 2025-12-05 | $1,253,878.52 | $6,248.33 | $61.78 |
| 2025-12-06 | $1,261,793.19 | $321.24 | $62.44 |
| 2025-12-07 | $1,261,191.62 | $344.09 | $62.25 |
| 2025-12-08 | $1,261,145.61 | $259.44 | $62.25 |
| 2025-12-09 | $1,238,786.03 | $431.71 | $61.12 |
| 2025-12-10 | $1,234,706.46 | $514.75 | $60.92 |
| 2025-12-11 | $1,237,743.23 | $1,725.66 | $61.02 |
| 2025-12-12 | $1,265,947.53 | $10,090.16 | $61.88 |
| 2025-12-13 | $1,263,491.81 | $1,141.54 | $61.84 |
| 2025-12-14 | $1,263,179.81 | $995.58 | $61.71 |
| 2025-12-15 | $1,257,972.11 | $1,107.54 | $61.46 |
| 2025-12-16 | $1,259,009.55 | $1,107.84 | $61.48 |
| 2025-12-17 | $1,275,757.67 | $18,716.62 | $61.44 |
| 2025-12-18 | $1,258,958.60 | $182.05 | $60.52 |
| 2025-12-19 | $1,234,871.08 | $275.16 | $59.46 |
| 2025-12-20 | $1,245,069.42 | $4,111.15 | $59.85 |
| 2025-12-21 | $1,246,014.89 | $49.96 | $59.90 |
| 2025-12-22 | $1,246,014.89 | $49.96 | $59.90 |
| 2025-12-23 | $1,322,461.11 | $75,634.78 | $59.95 |
| 2025-12-24 | $1,311,185.28 | $731.85 | $59.41 |
| 2025-12-25 | $1,326,564.16 | $143.22 | $60.10 |
| 2025-12-26 | $1,326,796.15 | $123.80 | $60.11 |
| 2025-12-27 | $1,348,657.36 | $26,446.36 | $59.90 |
| 2025-12-28 | $1,349,505.31 | $83.28 | $59.94 |
| 2025-12-29 | $1,333,894.09 | $4,555.24 | $59.43 |
| 2025-12-30 | $1,333,894.09 | $4,555.24 | $59.43 |
| 2025-12-31 | $1,326,486.53 | $163.62 | $59.11 |
| 2026-01-01 | $1,214,719.57 | $97,553.02 | $58.42 |
| 2026-01-02 | $1,214,226.82 | $99.68 | $58.39 |
| 2026-01-03 | $1,212,407.47 | $868.09 | $58.34 |
| 2026-01-04 | $1,212,803.22 | $117.11 | $58.29 |
| 2026-01-05 | $1,237,957.79 | $2,069.78 | $59.46 |
| 2026-01-06 | $1,237,957.79 | $2,069.78 | $59.46 |
| 2026-01-07 | $1,251,153.58 | $5,232.91 | $59.95 |
| 2026-01-08 | $1,221,061.77 | $439.14 | $58.49 |
| 2026-01-09 | $1,219,746.53 | $2,929.54 | $58.56 |
| 2026-01-10 | $1,204,404.73 | $1,544.86 | $57.76 |
| 2026-01-11 | $1,204,975.46 | $134.48 | $57.79 |
| 2026-01-12 | $1,197,538.85 | $4,345.78 | $57.34 |
| 2026-01-13 | $1,197,538.85 | $4,345.78 | $57.34 |
| 2026-01-14 | $1,188,265.12 | $2,880.27 | $56.80 |
| 2026-01-15 | $1,219,666.77 | $11,376.72 | $57.74 |
| 2026-01-16 | $1,201,343.76 | $8,704.43 | $56.80 |
| 2026-01-17 | $1,212,708.11 | $10,107.02 | $56.85 |
| 2026-01-18 | $1,214,535.83 | $8,026.86 | $56.94 |
| 2026-01-20 | $1,184,205.30 | $7,538.64 | $55.18 |
| 2026-01-21 | $1,184,205.30 | $7,538.64 | $55.18 |
| 2026-01-22 | $1,205,774.69 | $4,047.20 | $56.17 |
| 2026-01-23 | $1,231,055.07 | $3,727.06 | $57.22 |
| 2026-01-24 | $1,220,947.85 | $930.95 | $56.64 |
| 2026-01-25 | $1,218,858.07 | $19.86 | $56.59 |
| 2026-01-26 | $1,221,003.65 | $16,071.34 | $56.61 |
| 2026-01-27 | $1,221,003.65 | $16,071.34 | $56.61 |
| 2026-01-28 | $1,201,064.19 | $3,306.09 | $55.55 |
| 2026-01-29 | $1,176,312.82 | $8,231.23 | $54.10 |
| 2026-01-30 | $1,152,621.62 | $223.91 | $52.99 |
| 2026-01-31 | $1,139,214.29 | $7,563.49 | $52.69 |
| 2026-02-01 | $1,139,823.78 | $250.20 | $52.72 |
| 2026-02-02 | $1,139,823.78 | $250.20 | $52.72 |
| 2026-02-03 | $1,156,464.06 | $17,990.31 | $52.75 |
| 2026-02-04 | $927,436.92 | $19,498.23 | $42.28 |
| 2026-02-05 | $968,532.36 | $110,153.64 | $41.27 |
| 2026-02-06 | $954,307.08 | $37,924.70 | $39.30 |
| 2026-02-07 | $1,026,581.59 | $92,279.42 | $40.43 |
| 2026-02-08 | $1,027,149.12 | $20.14 | $40.46 |
| 2026-02-09 | $1,027,149.12 | $20.14 | $40.46 |
| 2026-02-10 | $1,032,934.96 | $15,183.77 | $41.22 |
| 2026-02-11 | $1,018,584.83 | $77,446.24 | $41.65 |
| 2026-02-12 | $991,521.24 | $38,712.75 | $40.53 |
| 2026-02-13 | $918,796.21 | $41,249.02 | $39.17 |
| 2026-02-14 | $914,623.04 | $382,342.24 | $40.38 |
| 2026-02-15 | $912,136.16 | $53,797.43 | $40.27 |
| 2026-02-16 | $912,530.01 | $54,349.28 | $40.29 |
| 2026-02-17 | $912,637.41 | $55,369.34 | $40.30 |
| 2026-02-18 | $889,919.04 | $145,688.99 | $40.90 |
| 2026-02-19 | $870,308.49 | $101,320.30 | $41.58 |
| 2026-02-20 | $871,897.10 | $67,932.12 | $41.66 |
| 2026-02-21 | $872,228.42 | $75,549.29 | $41.77 |
| 2026-02-22 | $873,777.34 | $56,569.36 | $41.70 |
| 2026-02-23 | $874,920.72 | $55,235.53 | $41.78 |
| 2026-02-24 | $948,014.85 | $187,821.37 | $44.17 |
| 2026-02-25 | $1,001,204.83 | $247,984.54 | $47.26 |
| 2026-02-26 | $1,517,932.57 | $702,396.07 | $47.36 |
| 2026-02-27 | $1,471,551.42 | $198,450.86 | $45.79 |
| 2026-02-28 | $1,483,266.44 | $115,038.85 | $46.19 |
| 2026-03-01 | $1,482,943.27 | $61,217.70 | $46.18 |
| 2026-03-02 | $1,486,643.88 | $54,381.73 | $46.29 |
| 2026-03-03 | $1,450,501.54 | $145,659.44 | $45.64 |
| 2026-03-04 | $1,477,175.73 | $122,578.18 | $46.24 |
| 2026-03-05 | $1,480,376.30 | $91,079.98 | $46.92 |
| 2026-03-06 | $1,002,335.55 | $569,318.99 | $47.58 |
| 2026-03-07 | $984,996.84 | $79,171.16 | $46.91 |
| 2026-03-08 | $983,998.35 | $58,016.66 | $46.89 |
| 2026-03-09 | $985,895.83 | $56,469.81 | $46.98 |
| 2026-03-10 | $968,902.27 | $111,429.36 | $46.07 |
| 2026-03-11 | $955,011.36 | $94,814.12 | $45.33 |
| 2026-03-12 | $955,897.32 | $82,938.71 | $45.49 |
| 2026-03-13 | $938,431.20 | $64,560.82 | $44.71 |
| 2026-03-14 | $938,250.98 | $65,990.92 | $44.74 |
| 2026-03-15 | $938,870.40 | $53,709.25 | $44.74 |
| 2026-03-16 | $936,574.23 | $57,689.57 | $44.66 |
| 2026-03-17 | $946,946.53 | $62,669.70 | $45.29 |
| 2026-03-18 | $976,963.43 | $64,586.79 | $46.64 |
| 2026-03-18 | $1,000,555.82 | $86,285.11 | $46.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
