PayFi Strategy Token USDC PSTUSDC N/A
$1.09 0.03% (1d)
Market Overview
PayFi Strategy Token USDC current market price is $1.09 with a 24 hour trading volume of $77,673. The total available supply of PayFi Strategy Token USDC is 139.06M PSTUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $151.38M. The PSTUSDC price is 0.03% up in the last one hour.
The high price of the PayFi Strategy Token USDC is $1.09 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayFi Strategy Token USDC Rank
(Not Available)
PayFi Strategy Token USDC Price
$1.09
Market Cap
$151.38M 0.12%
Fully Diluted Valuation
$151.38M
Trading Volume(24h)
$77,673
Circulating Supply
139.06M PSTUSDC
Total Supply
139.06M PSTUSDC
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.09
All-time High
$1.11 2.02%
18 Feb 2026
All-time Low
$1.03 5.49%
16 Oct 2025
Cryptocurrency PayFi Strategy Token USDC Calculator
Want to convert more cryptocurrencies?
PayFi Strategy Token USDC Historical Data Chart
1h
0.03%
24h
0.03%
7d
0.12%
14d
0.29%
30d
0.73%
60d
1.31%
200d
0%
1y
0%
PayFi Strategy Token USDC Historical Data
Historical data of PayFi Strategy Token USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $278,571.99 | $1.05 |
| 2025-09-18 | $0.00 | $280,353.40 | $1.05 |
| 2025-09-19 | $56,411,475.66 | $220,023.91 | $1.05 |
| 2025-09-20 | $56,597,636.23 | $79,090.11 | $1.05 |
| 2025-09-21 | $56,598,934.93 | $77,743.87 | $1.05 |
| 2025-09-22 | $56,344,672.36 | $2,052,862.54 | $1.04 |
| 2025-09-23 | $56,747,842.39 | $277,132.56 | $1.05 |
| 2025-09-24 | $57,526,038.01 | $644,184.94 | $1.05 |
| 2025-09-25 | $88,065,773.89 | $378,510.30 | $1.05 |
| 2025-09-26 | $94,165,834.91 | $1,487,856.75 | $1.05 |
| 2025-09-27 | $101,154,629.23 | $2,197,302.52 | $1.05 |
| 2025-09-28 | $103,904,710.71 | $625,861.11 | $1.05 |
| 2025-09-29 | $109,844,192.34 | $618,422.11 | $1.05 |
| 2025-09-30 | $118,423,343.84 | $556,579.01 | $1.05 |
| 2025-10-01 | $121,236,524.77 | $1,850,996.06 | $1.05 |
| 2025-10-02 | $115,832,442.21 | $274,493.71 | $1.05 |
| 2025-10-03 | $118,922,315.14 | $760,369.32 | $1.05 |
| 2025-10-04 | $121,998,721.16 | $531,187.70 | $1.05 |
| 2025-10-05 | $115,976,887.15 | $332,261.39 | $1.05 |
| 2025-10-06 | $119,473,583.32 | $208,055.04 | $1.05 |
| 2025-10-07 | $117,926,786.19 | $328,550.53 | $1.05 |
| 2025-10-08 | $119,889,120.23 | $607,814.99 | $1.05 |
| 2025-10-09 | $122,905,524.12 | $701,768.20 | $1.05 |
| 2025-10-10 | $123,436,425.48 | $974,243.86 | $1.05 |
| 2025-10-11 | $122,886,844.59 | $2,805,889.16 | $1.05 |
| 2025-10-12 | $109,613,872.59 | $3,129,099.70 | $1.05 |
| 2025-10-13 | $108,830,676.25 | $403,879.76 | $1.05 |
| 2025-10-14 | $112,018,664.75 | $234,966.50 | $1.05 |
| 2025-10-15 | $112,344,429.99 | $1,652,195.22 | $1.05 |
| 2025-10-16 | $113,236,913.46 | $222,688.64 | $1.05 |
| 2025-10-17 | $113,685,402.31 | $232,815.48 | $1.05 |
| 2025-10-18 | $113,229,187.01 | $357,298.27 | $1.05 |
| 2025-10-19 | $116,174,631.09 | $408,519.68 | $1.05 |
| 2025-10-20 | $116,295,051.85 | $336,632.62 | $1.05 |
| 2025-10-21 | $116,341,919.58 | $555,493.07 | $1.05 |
| 2025-10-22 | $116,386,032.67 | $126,266.58 | $1.05 |
| 2025-10-23 | $116,378,387.65 | $186,360.72 | $1.05 |
| 2025-10-24 | $116,402,862.17 | $244,159.03 | $1.05 |
| 2025-10-25 | $116,441,919.36 | $538,945.59 | $1.05 |
| 2025-10-26 | $116,446,414.18 | $249,273.86 | $1.05 |
| 2025-10-27 | $116,468,783.29 | $102,251.81 | $1.05 |
| 2025-10-28 | $90,384,984.87 | $1,037,775.69 | $1.06 |
| 2025-10-29 | $90,489,237.06 | $413,294.65 | $1.06 |
| 2025-10-30 | $89,429,878.90 | $2,170,226.29 | $1.06 |
| 2025-10-31 | $89,459,157.64 | $485,340.18 | $1.06 |
| 2025-11-01 | $89,637,720.76 | $1,831,207.79 | $1.06 |
| 2025-11-02 | $86,421,490.62 | $6,787,285.97 | $1.06 |
| 2025-11-03 | $78,627,973.36 | $9,998,333.71 | $1.06 |
| 2025-11-04 | $76,007,596.30 | $1,986,054.82 | $1.06 |
| 2025-11-05 | $71,819,883.79 | $3,574,772.57 | $1.06 |
| 2025-11-06 | $71,257,124.31 | $1,320,241.47 | $1.06 |
| 2025-11-07 | $71,708,229.40 | $1,895,603.61 | $1.06 |
| 2025-11-08 | $72,231,689.16 | $1,421,861.23 | $1.06 |
| 2025-11-09 | $72,780,708.56 | $1,289,605.35 | $1.06 |
| 2025-11-10 | $73,481,280.50 | $809,050.26 | $1.06 |
| 2025-11-11 | $74,582,550.29 | $2,947,689.58 | $1.06 |
| 2025-11-12 | $78,664,928.03 | $2,564,798.62 | $1.06 |
| 2025-11-13 | $79,849,192.46 | $998,938.88 | $1.06 |
| 2025-11-14 | $80,236,732.69 | $2,842,962.39 | $1.06 |
| 2025-11-15 | $81,828,430.77 | $4,149,551.37 | $1.06 |
| 2025-11-16 | $82,809,223.34 | $5,440,470.49 | $1.06 |
| 2025-11-17 | $82,924,751.99 | $1,945,124.25 | $1.06 |
| 2025-11-18 | $82,817,992.16 | $1,537,210.56 | $1.06 |
| 2025-11-19 | $82,577,851.10 | $401,702.17 | $1.06 |
| 2025-11-20 | $82,228,226.10 | $321,428.76 | $1.06 |
| 2025-11-21 | $82,196,533.66 | $135,381.07 | $1.06 |
| 2025-11-22 | $80,490,757.03 | $386,625.36 | $1.06 |
| 2025-11-23 | $82,128,506.75 | $101,706.83 | $1.06 |
| 2025-11-24 | $82,805,190.14 | $132,474.48 | $1.06 |
| 2025-11-25 | $88,258,071.67 | $640,261.21 | $1.06 |
| 2025-11-26 | $90,963,312.27 | $794,684.65 | $1.06 |
| 2025-11-27 | $92,536,497.56 | $271,786.01 | $1.06 |
| 2025-11-28 | $107,974,140.75 | $733,450.29 | $1.06 |
| 2025-11-29 | $111,540,323.85 | $228,339.49 | $1.06 |
| 2025-11-30 | $111,632,479.38 | $522,411.19 | $1.06 |
| 2025-12-01 | $112,234,971.54 | $277,510.66 | $1.06 |
| 2025-12-02 | $106,306,439.50 | $637,930.59 | $1.06 |
| 2025-12-03 | $108,403,586.13 | $496,204.38 | $1.06 |
| 2025-12-04 | $109,388,549.45 | $897,070.10 | $1.06 |
| 2025-12-05 | $111,156,054.57 | $668,771.68 | $1.06 |
| 2025-12-06 | $115,604,199.92 | $416,885.54 | $1.06 |
| 2025-12-07 | $117,108,919.77 | $193,548.31 | $1.07 |
| 2025-12-08 | $117,054,560.47 | $73,001.44 | $1.07 |
| 2025-12-09 | $119,363,611.44 | $238,526.56 | $1.07 |
| 2025-12-10 | $117,740,944.42 | $1,016,846.93 | $1.07 |
| 2025-12-11 | $117,505,701.15 | $208,425.75 | $1.07 |
| 2025-12-12 | $116,255,391.34 | $888,985.83 | $1.07 |
| 2025-12-13 | $116,863,224.50 | $38,961.30 | $1.07 |
| 2025-12-14 | $118,161,641.97 | $911,074.95 | $1.07 |
| 2025-12-15 | $119,012,555.71 | $325,316.49 | $1.07 |
| 2025-12-15 | $117,314,923.86 | $367,970.19 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
