Palladium Network PLLDV3 #602
$0.655 1.3% (1d)
Market Overview
Palladium Network current market price is $0.655 with a 24 hour trading volume of $31,805. The total available supply of Palladium Network is 52.64M PLLDV3 with a maximum supply of 52.64M PLLDV3. It has secured Rank 602 in the cryptocurrency market with a marketcap of $34.18M. The PLLDV3 price is 1.23% up in the last one hour.
The high price of the Palladium Network is $0.656 and low price is $0.626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palladium Network Rank
602
Palladium Network Price
$0.655
Market Cap
$34.18M 0.42%
Fully Diluted Valuation
$34.19M
Trading Volume(24h)
$31,805
Circulating Supply
52.63M PLLDV3
Total Supply
52.64M PLLDV3
Max Supply
52.64M PLLDV3
High(24h)
$0.656
Low(24h)
$0.626
All-time High
$5.83 88.77%
15 Jan 2026
All-time Low
$0.221 196.23%
30 Dec 2025
Cryptocurrency Palladium Network Calculator
Want to convert more cryptocurrencies?
Palladium Network Historical Data Chart
1h
1.23%
24h
1.3%
7d
18.66%
14d
31.36%
30d
55.35%
60d
9.25%
200d
87.52%
1y
76.61%
Palladium Network Historical Data
Historical data of Palladium Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $0.00 | $117,441.26 | $2.04 |
| 2025-09-08 | $0.00 | $158,071.74 | $2.09 |
| 2025-09-09 | $0.00 | $164,310.62 | $2.20 |
| 2025-09-10 | $0.00 | $73,444.97 | $2.11 |
| 2025-09-11 | $0.00 | $259,640.81 | $2.47 |
| 2025-09-12 | $0.00 | $159,786.99 | $2.45 |
| 2025-09-13 | $0.00 | $188,144.83 | $2.60 |
| 2025-09-14 | $0.00 | $95,990.87 | $2.57 |
| 2025-09-15 | $0.00 | $113,232.64 | $2.38 |
| 2025-09-16 | $0.00 | $202,899.93 | $2.31 |
| 2025-09-17 | $0.00 | $105,229.43 | $2.18 |
| 2025-09-18 | $0.00 | $275,457.91 | $2.08 |
| 2025-09-19 | $0.00 | $228,429.67 | $2.18 |
| 2025-09-20 | $0.00 | $49,321.60 | $2.18 |
| 2025-09-21 | $0.00 | $166,955.95 | $2.08 |
| 2025-09-22 | $0.00 | $227,367.02 | $1.98 |
| 2025-09-23 | $0.00 | $145,500.48 | $1.79 |
| 2025-09-24 | $0.00 | $94,929.03 | $1.46 |
| 2025-09-25 | $0.00 | $3,935.82 | $1.46 |
| 2025-09-26 | $0.00 | $193,083.29 | $1.67 |
| 2025-09-27 | $0.00 | $304,964.50 | $1.59 |
| 2025-09-28 | $0.00 | $3,980.14 | $1.55 |
| 2025-09-29 | $0.00 | $252,362.89 | $1.37 |
| 2025-09-30 | $0.00 | $69,283.92 | $1.45 |
| 2025-10-01 | $0.00 | $118,004.14 | $1.11 |
| 2025-10-02 | $0.00 | $84,546.74 | $1.13 |
| 2025-10-03 | $0.00 | $250,276.04 | $1.75 |
| 2025-10-04 | $0.00 | $238,156.33 | $1.84 |
| 2025-10-05 | $0.00 | $60,303.60 | $1.45 |
| 2025-10-06 | $0.00 | $163,684.48 | $1.49 |
| 2025-10-07 | $0.00 | $168,494.66 | $1.57 |
| 2025-10-08 | $0.00 | $87,247.88 | $1.55 |
| 2025-10-09 | $0.00 | $478,918.28 | $1.54 |
| 2025-10-10 | $0.00 | $106,820.97 | $1.42 |
| 2025-10-11 | $0.00 | $365,174.28 | $1.51 |
| 2025-10-12 | $0.00 | $186,874.38 | $1.40 |
| 2025-10-13 | $0.00 | $293,421.10 | $1.55 |
| 2025-10-14 | $0.00 | $275,144.57 | $1.57 |
| 2025-10-15 | $0.00 | $335,702.95 | $1.55 |
| 2025-10-16 | $0.00 | $134,636.32 | $1.77 |
| 2025-10-17 | $0.00 | $317,990.77 | $1.70 |
| 2025-10-18 | $0.00 | $100,462.83 | $1.54 |
| 2025-10-19 | $0.00 | $103,196.45 | $1.26 |
| 2025-10-20 | $0.00 | $132,585.20 | $1.63 |
| 2025-10-21 | $0.00 | $135,070.28 | $1.12 |
| 2025-10-22 | $0.00 | $44,043.76 | $1.12 |
| 2025-10-23 | $0.00 | $27,813.31 | $0.65 |
| 2025-10-24 | $0.00 | $56,201.60 | $0.82 |
| 2025-10-25 | $0.00 | $72,568.65 | $0.78 |
| 2025-10-26 | $0.00 | $32,141.87 | $0.76 |
| 2025-10-27 | $0.00 | $19,831.36 | $0.67 |
| 2025-10-28 | $0.00 | $29,292.04 | $0.70 |
| 2025-10-29 | $0.00 | $88,716.13 | $0.62 |
| 2025-10-30 | $0.00 | $596,951.24 | $0.78 |
| 2025-10-31 | $0.00 | $899,766.96 | $0.71 |
| 2025-11-01 | $0.00 | $1,032,420.80 | $0.63 |
| 2025-11-02 | $0.00 | $988,891.42 | $0.75 |
| 2025-11-03 | $0.00 | $346,728.75 | $0.83 |
| 2025-11-04 | $0.00 | $76,843.72 | $1.31 |
| 2025-11-05 | $0.00 | $155,769.55 | $1.17 |
| 2025-11-06 | $0.00 | $159,026.70 | $1.12 |
| 2025-11-07 | $0.00 | $98,042.10 | $0.85 |
| 2025-11-08 | $0.00 | $10,647.18 | $0.71 |
| 2025-11-09 | $0.00 | $53,761.49 | $0.51 |
| 2025-11-10 | $0.00 | $142,385.31 | $0.73 |
| 2025-11-11 | $0.00 | $99,197.59 | $1.02 |
| 2025-11-12 | $0.00 | $255,337.46 | $1.13 |
| 2025-11-13 | $0.00 | $25,173.17 | $0.86 |
| 2025-11-14 | $0.00 | $35,054.49 | $0.87 |
| 2025-11-15 | $0.00 | $18,970.51 | $0.80 |
| 2025-11-16 | $0.00 | $37,374.24 | $0.90 |
| 2025-11-17 | $0.00 | $22,201.64 | $0.79 |
| 2025-11-18 | $40,904,394.33 | $47,331.75 | $0.78 |
| 2025-11-19 | $26,395,103.15 | $53,235.85 | $0.50 |
| 2025-11-20 | $32,773,969.48 | $66,378.25 | $0.62 |
| 2025-11-21 | $25,594,751.73 | $51,506.10 | $0.49 |
| 2025-11-22 | $37,298,366.94 | $71,249.56 | $0.71 |
| 2025-11-23 | $37,961,143.97 | $75,860.90 | $0.72 |
| 2025-11-24 | $37,961,881.94 | $82,904.73 | $0.74 |
| 2025-11-25 | $35,133,141.65 | $62,356.64 | $0.68 |
| 2025-11-26 | $37,119,804.83 | $49,005.56 | $0.72 |
| 2025-11-27 | $37,864,286.91 | $46,444.76 | $0.73 |
| 2025-11-28 | $37,908,218.87 | $46,203.07 | $0.73 |
| 2025-11-29 | $41,338,050.15 | $54,113.81 | $0.80 |
| 2025-11-30 | $41,469,708.44 | $39,133.45 | $0.80 |
| 2025-12-01 | $41,552,763.09 | $31,076.56 | $0.81 |
| 2025-12-02 | $49,165,070.20 | $39,673.34 | $0.95 |
| 2025-12-03 | $44,598,818.94 | $42,131.11 | $0.86 |
| 2025-12-04 | $35,779,857.88 | $40,663.54 | $0.69 |
| 2025-12-05 | $46,677,336.94 | $49,227.82 | $0.91 |
| 2025-12-06 | $45,014,603.11 | $59,475.40 | $0.83 |
| 2025-12-07 | $46,618,471.28 | $43,678.58 | $0.90 |
| 2025-12-08 | $45,448,053.98 | $45,282.54 | $0.88 |
| 2025-12-09 | $43,565,236.11 | $56,531.80 | $0.84 |
| 2025-12-10 | $37,664,740.29 | $66,093.98 | $0.73 |
| 2025-12-11 | $36,415,675.61 | $54,934.23 | $0.71 |
| 2025-12-12 | $32,464,971.02 | $35,795.25 | $0.63 |
| 2025-12-13 | $28,966,939.37 | $17,288.65 | $0.56 |
| 2025-12-14 | $28,153,049.49 | $16,035.62 | $0.55 |
| 2025-12-15 | $27,547,499.79 | $15,010.81 | $0.53 |
| 2025-12-16 | $26,269,817.88 | $25,240.63 | $0.51 |
| 2025-12-17 | $45,163,875.79 | $43,064.28 | $0.88 |
| 2025-12-18 | $40,220,395.38 | $182,063.81 | $0.78 |
| 2025-12-19 | $33,202,900.42 | $325,885.84 | $0.64 |
| 2025-12-20 | $34,768,895.50 | $713,618.61 | $0.67 |
| 2025-12-21 | $42,038,573.43 | $1,084,224.46 | $0.82 |
| 2025-12-22 | $39,123,238.73 | $115,403.86 | $0.76 |
| 2025-12-23 | $27,154,779.63 | $44,099.64 | $0.53 |
| 2025-12-24 | $24,782,030.28 | $117,189.43 | $0.48 |
| 2025-12-25 | $24,776,366.11 | $126,124.54 | $0.48 |
| 2025-12-26 | $23,535,557.95 | $116,462.50 | $0.46 |
| 2025-12-27 | $23,635,957.85 | $107,993.93 | $0.46 |
| 2025-12-28 | $23,163,204.96 | $196,442.20 | $0.45 |
| 2025-12-29 | $19,255,677.08 | $135,860.23 | $0.37 |
| 2025-12-30 | $15,776,475.85 | $293,836.16 | $0.31 |
| 2025-12-31 | $17,647,120.79 | $135,496.12 | $0.34 |
| 2026-01-01 | $17,212,433.98 | $137,526.34 | $0.33 |
| 2026-01-02 | $22,012,231.13 | $185,084.76 | $0.43 |
| 2026-01-03 | $15,703,647.99 | $212,201.49 | $0.30 |
| 2026-01-04 | $14,478,669.75 | $190,576.62 | $0.28 |
| 2026-01-05 | $15,660,614.62 | $218,939.21 | $0.30 |
| 2026-01-06 | $15,256,694.88 | $162,940.06 | $0.30 |
| 2026-01-07 | $16,373,969.55 | $165,213.92 | $0.32 |
| 2026-01-08 | $17,531,963.93 | $174,109.04 | $0.34 |
| 2026-01-09 | $35,738,382.96 | $154,799.99 | $0.69 |
| 2026-01-10 | $32,324,609.88 | $163,497.18 | $0.63 |
| 2026-01-11 | $40,911,522.34 | $326,216.89 | $0.79 |
| 2026-01-12 | $42,545,041.34 | $834,523.36 | $0.82 |
| 2026-01-13 | $61,896,076.12 | $1,107,112.69 | $1.20 |
| 2026-01-14 | $55,795,794.02 | $479,221.91 | $1.08 |
| 2026-01-15 | $49,522,899.39 | $321,611.42 | $0.96 |
| 2026-01-16 | $79,611,217.52 | $333,635.96 | $1.54 |
| 2026-01-17 | $54,390,978.07 | $85,807.91 | $1.05 |
| 2026-01-18 | $54,135,750.91 | $49,487.79 | $1.05 |
| 2026-01-19 | $51,745,431.55 | $117,183.33 | $1.00 |
| 2026-01-20 | $53,322,507.61 | $120,289.57 | $1.03 |
| 2026-01-21 | $41,938,316.67 | $38,718.03 | $0.81 |
| 2026-01-22 | $40,388,069.15 | $31,387.40 | $0.78 |
| 2026-01-23 | $39,507,599.77 | $36,954.76 | $0.77 |
| 2026-01-24 | $38,866,494.72 | $44,562.93 | $0.75 |
| 2026-01-25 | $37,606,540.73 | $120,467.41 | $0.73 |
| 2026-01-26 | $38,443,061.60 | $110,747.52 | $0.74 |
| 2026-01-27 | $35,033,328.32 | $111,634.05 | $0.68 |
| 2026-01-28 | $40,572,057.16 | $107,880.51 | $0.79 |
| 2026-01-29 | $36,236,950.92 | $108,924.92 | $0.70 |
| 2026-01-30 | $37,437,625.58 | $162,573.36 | $0.72 |
| 2026-01-31 | $32,538,059.79 | $177,577.99 | $0.63 |
| 2026-02-01 | $32,017,009.16 | $164,288.50 | $0.62 |
| 2026-02-02 | $32,275,202.88 | $185,530.93 | $0.62 |
| 2026-02-03 | $31,880,166.10 | $147,606.07 | $0.62 |
| 2026-02-04 | $32,493,578.94 | $91,622.17 | $0.63 |
| 2026-02-05 | $26,887,611.06 | $154,961.23 | $0.52 |
| 2026-02-06 | $28,869,786.84 | $310,315.83 | $0.56 |
| 2026-02-07 | $26,953,639.81 | $429,523.60 | $0.52 |
| 2026-02-08 | $27,355,474.57 | $337,644.00 | $0.53 |
| 2026-02-09 | $26,188,122.10 | $446,148.75 | $0.51 |
| 2026-02-10 | $24,820,646.35 | $236,179.53 | $0.48 |
| 2026-02-11 | $25,121,506.03 | $95,726.78 | $0.49 |
| 2026-02-12 | $26,484,722.35 | $166,356.76 | $0.51 |
| 2026-02-13 | $24,383,210.16 | $178,538.77 | $0.47 |
| 2026-02-14 | $24,437,108.62 | $92,754.79 | $0.47 |
| 2026-02-15 | $28,265,211.58 | $72,036.21 | $0.55 |
| 2026-02-16 | $20,490,999.97 | $82,876.21 | $0.40 |
| 2026-02-17 | $20,201,862.21 | $122,369.57 | $0.39 |
| 2026-02-18 | $21,617,430.49 | $106,638.87 | $0.42 |
| 2026-02-19 | $20,596,534.12 | $85,896.18 | $0.40 |
| 2026-02-20 | $18,374,704.34 | $90,120.23 | $0.36 |
| 2026-02-21 | $16,707,494.39 | $87,277.57 | $0.32 |
| 2026-02-22 | $17,760,572.23 | $94,534.41 | $0.34 |
| 2026-02-23 | $18,300,309.86 | $95,169.10 | $0.35 |
| 2026-02-24 | $17,372,198.06 | $99,258.72 | $0.34 |
| 2026-02-25 | $17,561,736.75 | $112,172.54 | $0.34 |
| 2026-02-26 | $20,594,185.66 | $134,669.78 | $0.40 |
| 2026-02-27 | $17,142,167.23 | $103,123.47 | $0.33 |
| 2026-02-28 | $17,170,933.33 | $115,008.88 | $0.33 |
| 2026-03-01 | $29,084,316.67 | $161,723.62 | $0.56 |
| 2026-03-02 | $38,948,779.90 | $153,370.22 | $0.75 |
| 2026-03-03 | $47,874,007.10 | $400,727.09 | $0.93 |
| 2026-03-04 | $48,049,584.20 | $210,592.30 | $0.93 |
| 2026-03-05 | $48,900,257.16 | $172,853.07 | $0.95 |
| 2026-03-06 | $47,774,988.82 | $127,634.08 | $0.93 |
| 2026-03-07 | $48,621,804.22 | $132,040.71 | $0.94 |
| 2026-03-08 | $48,747,163.77 | $133,527.81 | $0.94 |
| 2026-03-09 | $48,157,028.36 | $126,815.45 | $0.93 |
| 2026-03-10 | $45,492,059.74 | $122,754.38 | $0.88 |
| 2026-03-11 | $41,738,035.25 | $113,123.01 | $0.80 |
| 2026-03-12 | $41,931,174.98 | $101,526.82 | $0.81 |
| 2026-03-13 | $45,949,023.96 | $127,209.68 | $0.89 |
| 2026-03-14 | $44,121,632.71 | $117,032.43 | $0.85 |
| 2026-03-15 | $43,102,264.61 | $117,053.11 | $0.83 |
| 2026-03-16 | $44,149,976.41 | $120,655.35 | $0.85 |
| 2026-03-17 | $42,230,724.05 | $144,608.44 | $0.81 |
| 2026-03-18 | $38,159,251.70 | $140,797.67 | $0.74 |
| 2026-03-19 | $38,443,728.17 | $115,135.05 | $0.74 |
| 2026-03-20 | $37,547,062.05 | $156,740.20 | $0.72 |
| 2026-03-21 | $39,102,123.73 | $170,634.38 | $0.75 |
| 2026-03-22 | $37,393,420.38 | $143,837.68 | $0.72 |
| 2026-03-23 | $37,002,015.12 | $166,420.80 | $0.71 |
| 2026-03-24 | $36,961,597.36 | $160,830.35 | $0.71 |
| 2026-03-25 | $37,207,328.85 | $136,985.95 | $0.72 |
| 2026-03-26 | $36,998,313.46 | $134,307.26 | $0.71 |
| 2026-03-27 | $40,453,312.10 | $163,496.81 | $0.78 |
| 2026-03-28 | $40,210,652.04 | $141,672.26 | $0.78 |
| 2026-03-29 | $40,190,221.14 | $160,702.98 | $0.77 |
| 2026-03-30 | $40,298,546.71 | $178,374.33 | $0.78 |
| 2026-03-31 | $42,382,979.81 | $187,461.71 | $0.82 |
| 2026-04-01 | $44,006,460.21 | $235,014.77 | $0.85 |
| 2026-04-02 | $44,197,770.33 | $226,512.12 | $0.85 |
| 2026-04-03 | $42,419,033.97 | $234,122.89 | $0.82 |
| 2026-04-04 | $41,230,722.31 | $206,557.07 | $0.80 |
| 2026-04-05 | $43,159,097.59 | $325,059.76 | $0.83 |
| 2026-04-06 | $43,024,653.14 | $340,227.65 | $0.83 |
| 2026-04-07 | $44,425,039.77 | $317,269.10 | $0.86 |
| 2026-04-08 | $44,647,067.24 | $436,964.84 | $0.86 |
| 2026-04-09 | $43,428,128.37 | $358,553.87 | $0.84 |
| 2026-04-10 | $44,420,940.79 | $431,652.15 | $0.86 |
| 2026-04-11 | $44,800,332.77 | $368,196.24 | $0.86 |
| 2026-04-12 | $45,900,894.43 | $285,801.52 | $0.89 |
| 2026-04-13 | $46,238,143.23 | $441,095.09 | $0.89 |
| 2026-04-14 | $45,892,068.00 | $476,273.52 | $0.89 |
| 2026-04-15 | $46,370,988.92 | $478,241.99 | $0.89 |
| 2026-04-16 | $47,047,689.08 | $582,851.16 | $0.91 |
| 2026-04-17 | $46,813,718.92 | $689,402.58 | $0.90 |
| 2026-04-18 | $46,731,413.16 | $681,486.73 | $0.90 |
| 2026-04-19 | $47,043,625.44 | $714,724.24 | $0.91 |
| 2026-04-20 | $46,904,765.92 | $420,270.84 | $0.90 |
| 2026-04-21 | $45,681,612.69 | $534,966.53 | $0.88 |
| 2026-04-22 | $46,360,655.80 | $571,014.64 | $0.89 |
| 2026-04-23 | $44,120,383.04 | $450,206.04 | $0.85 |
| 2026-04-24 | $48,129,994.90 | $327,177.46 | $0.93 |
| 2026-04-25 | $46,200,241.40 | $223,926.60 | $0.89 |
| 2026-04-26 | $45,923,800.46 | $228,486.75 | $0.89 |
| 2026-04-27 | $45,757,118.51 | $214,131.88 | $0.88 |
| 2026-04-28 | $46,825,798.95 | $202,397.20 | $0.90 |
| 2026-04-29 | $46,980,065.58 | $190,554.03 | $0.91 |
| 2026-04-30 | $45,232,283.65 | $184,071.29 | $0.87 |
| 2026-05-01 | $45,504,225.18 | $187,371.70 | $0.88 |
| 2026-05-02 | $48,540,502.26 | $195,801.43 | $0.94 |
| 2026-05-03 | $48,093,822.53 | $169,918.63 | $0.93 |
| 2026-05-04 | $48,005,835.82 | $170,012.16 | $0.93 |
| 2026-05-05 | $47,340,494.88 | $246,730.44 | $0.91 |
| 2026-05-06 | $43,837,640.30 | $396,228.55 | $0.85 |
| 2026-05-07 | $45,765,678.40 | $462,530.69 | $0.88 |
| 2026-05-08 | $45,866,247.59 | $315,276.52 | $0.88 |
| 2026-05-09 | $43,925,141.34 | $217,779.83 | $0.85 |
| 2026-05-10 | $47,548,824.05 | $191,134.82 | $0.92 |
| 2026-05-11 | $44,535,104.08 | $155,077.77 | $0.86 |
| 2026-05-12 | $41,990,953.86 | $216,211.82 | $0.81 |
| 2026-05-13 | $41,115,608.93 | $174,798.86 | $0.79 |
| 2026-05-14 | $41,581,779.20 | $248,024.74 | $0.80 |
| 2026-05-15 | $41,128,079.36 | $253,620.52 | $0.79 |
| 2026-05-16 | $40,660,645.81 | $189,472.58 | $0.78 |
| 2026-05-17 | $39,881,688.11 | $55,443.98 | $0.77 |
| 2026-05-18 | $41,380,127.34 | $95,652.25 | $0.80 |
| 2026-05-19 | $41,375,991.42 | $247,667.92 | $0.80 |
| 2026-05-20 | $42,111,546.99 | $245,442.45 | $0.81 |
| 2026-05-21 | $41,679,282.63 | $185,015.20 | $0.80 |
| 2026-05-22 | $41,164,628.76 | $186,327.97 | $0.79 |
| 2026-05-23 | $42,978,640.90 | $158,266.78 | $0.83 |
| 2026-05-24 | $41,405,864.03 | $224,110.55 | $0.80 |
| 2026-05-25 | $41,165,031.18 | $236,770.56 | $0.79 |
| 2026-05-26 | $42,108,569.30 | $114,093.42 | $0.81 |
| 2026-05-27 | $40,183,941.74 | $216,626.15 | $0.77 |
| 2026-05-28 | $40,686,892.23 | $199,718.54 | $0.78 |
| 2026-05-29 | $30,859,660.33 | $102,832.84 | $0.60 |
| 2026-05-30 | $33,383,174.19 | $47,369.08 | $0.64 |
| 2026-05-31 | $31,950,208.02 | $74,753.28 | $0.62 |
| 2026-06-01 | $34,151,793.41 | $23,734.58 | $0.66 |
| 2026-06-02 | $34,912,559.93 | $24,687.69 | $0.67 |
| 2026-06-03 | $29,433,684.97 | $25,071.06 | $0.57 |
| 2026-06-04 | $30,798,275.48 | $81,642.13 | $0.59 |
| 2026-06-05 | $30,809,326.96 | $89,435.75 | $0.59 |
| 2026-06-06 | $30,825,570.80 | $146,600.10 | $0.59 |
| 2026-06-07 | $30,751,966.80 | $269,751.07 | $0.59 |
| 2026-06-08 | $30,494,774.17 | $231,002.05 | $0.59 |
| 2026-06-09 | $25,015,226.33 | $34,919.41 | $0.48 |
| 2026-06-10 | $30,496,020.73 | $73,332.94 | $0.59 |
| 2026-06-11 | $30,364,893.35 | $98,504.63 | $0.59 |
| 2026-06-12 | $33,153,096.92 | $43,009.98 | $0.64 |
| 2026-06-13 | $25,136,177.27 | $32,157.45 | $0.48 |
| 2026-06-14 | $20,447,481.20 | $29,184.17 | $0.39 |
| 2026-06-15 | $23,824,769.19 | $188,829.93 | $0.46 |
| 2026-06-16 | $17,266,802.18 | $19,846.27 | $0.33 |
| 2026-06-17 | $19,640,111.88 | $47,300.50 | $0.38 |
| 2026-06-18 | $20,263,307.03 | $69,311.92 | $0.39 |
| 2026-06-19 | $21,322,820.92 | $61,928.08 | $0.41 |
| 2026-06-20 | $20,023,308.33 | $64,429.60 | $0.39 |
| 2026-06-21 | $20,013,254.63 | $67,061.07 | $0.39 |
| 2026-06-22 | $20,907,828.53 | $69,790.23 | $0.40 |
| 2026-06-23 | $20,140,877.07 | $84,815.57 | $0.39 |
| 2026-06-24 | $21,035,425.29 | $70,429.84 | $0.41 |
| 2026-06-25 | $17,970,061.56 | $2,686.86 | $0.35 |
| 2026-06-26 | $19,845,255.10 | $23,788.36 | $0.38 |
| 2026-06-27 | $17,916,439.76 | $52,101.76 | $0.34 |
| 2026-06-28 | $66,592,393.20 | $127,301.14 | $1.26 |
| 2026-06-29 | $24,006,708.14 | $49,908.08 | $0.46 |
| 2026-06-30 | $22,250,250.31 | $47,009.69 | $0.43 |
| 2026-07-01 | $20,209,604.14 | $58,678.21 | $0.39 |
| 2026-07-02 | $27,340,346.89 | $88,423.31 | $0.53 |
| 2026-07-03 | $17,102,061.50 | $40,937.00 | $0.33 |
| 2026-07-04 | $17,115,824.76 | $44,139.76 | $0.33 |
| 2026-07-05 | $19,929,666.91 | $64,703.50 | $0.38 |
| 2026-07-06 | $16,342,541.77 | $48,086.16 | $0.32 |
| 2026-07-07 | $18,399,552.23 | $59,951.47 | $0.35 |
| 2026-07-08 | $17,397,235.03 | $49,774.41 | $0.34 |
| 2026-07-09 | $15,411,310.19 | $32,046.67 | $0.30 |
| 2026-07-10 | $15,147,441.71 | $37,856.18 | $0.29 |
| 2026-07-11 | $21,018,109.83 | $63,710.41 | $0.40 |
| 2026-07-12 | $19,093,644.20 | $15,375.68 | $0.36 |
| 2026-07-13 | $39,918,692.18 | $6,597.69 | $0.76 |
| 2026-07-14 | $15,548,267.66 | $6,565.06 | $0.30 |
| 2026-07-15 | $19,081,445.21 | $11,848.54 | $0.36 |
| 2026-07-16 | $27,202,149.40 | $10,997.62 | $0.52 |
| 2026-07-17 | $21,975,813.41 | $3,470.75 | $0.42 |
| 2026-07-18 | $20,013,635.59 | $1,581.26 | $0.38 |
| 2026-07-19 | $19,564,614.57 | $1,149.12 | $0.37 |
| 2026-07-20 | $20,640,252.64 | $1,068.28 | $0.39 |
| 2026-07-21 | $20,366,103.41 | $2,491.03 | $0.39 |
| 2026-07-22 | $21,296,140.28 | $35,466.73 | $0.40 |
| 2026-07-23 | $24,834,149.85 | $141,695.33 | $0.47 |
| 2026-07-24 | $21,511,802.91 | $42,096.42 | $0.41 |
| 2026-07-25 | $20,871,357.06 | $22,094.14 | $0.40 |
| 2026-07-26 | $20,896,906.03 | $23,635.40 | $0.40 |
| 2026-07-27 | $20,883,186.68 | $22,523.81 | $0.40 |
| 2026-07-28 | $19,464,755.66 | $23,997.33 | $0.37 |
| 2026-07-29 | $19,861,945.52 | $20,559.89 | $0.38 |
| 2026-07-30 | $19,477,275.49 | $15,108.67 | $0.37 |
| 2026-07-31 | $18,566,922.65 | $21,240.37 | $0.35 |
| 2026-08-01 | $19,673,498.57 | $18,044.80 | $0.37 |
| 2026-08-02 | $15,775,716.01 | $139.39 | $0.30 |
| 2026-08-03 | $16,830,704.01 | $224.96 | $0.32 |
| 2026-08-04 | $18,409,279.21 | $103.94 | $0.35 |
| 2026-08-05 | $16,524,625.98 | $216.22 | $0.31 |
| 2026-08-06 | $14,475,203.85 | $13,223.31 | $0.27 |
| 2026-08-07 | $16,817,071.77 | $51,274.90 | $0.32 |
| 2026-08-08 | $16,310,285.29 | $73,920.65 | $0.31 |
| 2026-08-09 | $21,039,193.96 | $59,911.66 | $0.40 |
| 2026-08-10 | $17,676,510.73 | $25,994.09 | $0.34 |
| 2026-08-11 | $19,982,407.28 | $91,087.62 | $0.38 |
| 2026-08-12 | $22,875,193.46 | $99,801.55 | $0.43 |
| 2026-08-13 | $20,132,189.02 | $93,070.24 | $0.38 |
| 2026-08-14 | $20,540,720.07 | $92,392.88 | $0.39 |
| 2026-08-15 | $19,350,255.64 | $90,847.63 | $0.37 |
| 2026-08-16 | $19,989,767.85 | $93,141.48 | $0.38 |
| 2026-08-17 | $22,037,923.37 | $98,065.88 | $0.42 |
| 2026-08-18 | $20,211,749.47 | $89,552.03 | $0.38 |
| 2026-08-19 | $19,849,412.11 | $83,238.26 | $0.38 |
| 2026-08-20 | $19,703,412.00 | $102,853.01 | $0.37 |
| 2026-08-21 | $20,988,657.43 | $108,874.75 | $0.40 |
| 2026-08-22 | $20,891,301.79 | $107,491.25 | $0.40 |
| 2026-08-23 | $21,000,284.51 | $94,653.70 | $0.40 |
| 2026-08-24 | $21,064,456.18 | $94,731.56 | $0.40 |
| 2026-08-25 | $20,735,545.16 | $93,272.53 | $0.39 |
| 2026-08-26 | $20,756,564.61 | $96,075.77 | $0.39 |
| 2026-08-27 | $23,412,172.48 | $101,187.38 | $0.44 |
| 2026-08-28 | $25,323,164.57 | $100,755.11 | $0.48 |
| 2026-08-29 | $25,486,672.34 | $92,379.61 | $0.48 |
| 2026-08-30 | $25,598,141.97 | $78,056.96 | $0.49 |
| 2026-08-31 | $25,775,396.11 | $70,871.15 | $0.49 |
| 2026-09-01 | $25,700,902.23 | $76,368.38 | $0.49 |
| 2026-09-02 | $25,698,907.73 | $115,102.23 | $0.49 |
| 2026-09-03 | $24,222,243.83 | $87,472.14 | $0.46 |
| 2026-09-04 | $29,053,485.70 | $97,840.24 | $0.55 |
| 2026-09-05 | $29,027,142.99 | $127,437.02 | $0.55 |
| 2026-09-06 | $29,045,290.41 | $133,295.80 | $0.55 |
| 2026-09-06 | $29,069,983.20 | $128,894.45 | $0.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
