Palantir Technologies • Robinhood Token PLTR #2312
$185.17 1.49% (1d)
Market Overview
Palantir Technologies • Robinhood Token current market price is $185.17 with a 24 hour trading volume of $1,008.29K. The total available supply of Palantir Technologies • Robinhood Token is 11,958 PLTR. It has secured Rank 2312 in the cryptocurrency market with a marketcap of $2,212.09K. The PLTR price is 0.07% up in the last one hour.
The high price of the Palantir Technologies • Robinhood Token is $187.30 and low price is $183.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palantir Technologies • Robinhood Token Rank
2312
Palantir Technologies • Robinhood Token Price
$185.17
Market Cap
$2,212.09K 0.51%
Fully Diluted Valuation
$2,212.09K
Trading Volume(24h)
$1,008.29K
Circulating Supply
11,958 PLTR
Total Supply
11,958 PLTR
Max Supply
(Not Available)
High(24h)
$187.30
Low(24h)
$183.71
All-time High
$212.38 12.81%
12 Oct 2026
All-time Low
$120.06 54.23%
31 Jul 2026
Cryptocurrency Palantir Technologies • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Palantir Technologies • Robinhood Token Historical Data Chart
1h
0.07%
24h
1.49%
7d
5.64%
14d
0.02%
30d
2.11%
60d
0.09%
200d
0%
1y
0%
Palantir Technologies • Robinhood Token Historical Data
Historical data of Palantir Technologies • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $439,198.41 | $765.20 | $129.07 |
| 2026-07-11 | $430,641.13 | $1,569.26 | $126.55 |
| 2026-07-12 | $432,213.32 | $2,157.78 | $127.02 |
| 2026-07-13 | $429,904.96 | $2,757.55 | $126.34 |
| 2026-07-14 | $438,505.05 | $3,576.02 | $128.86 |
| 2026-07-15 | $453,777.26 | $2,612.77 | $133.35 |
| 2026-07-16 | $455,949.32 | $9,086.23 | $133.70 |
| 2026-07-17 | $455,492.63 | $2,939.19 | $133.56 |
| 2026-07-18 | $449,577.05 | $3,680.27 | $131.83 |
| 2026-07-19 | $480,415.87 | $900.10 | $132.06 |
| 2026-07-20 | $479,632.44 | $902.33 | $131.85 |
| 2026-07-21 | $488,208.41 | $2,186.26 | $134.20 |
| 2026-07-22 | $500,359.99 | $1,315.88 | $132.09 |
| 2026-07-23 | $498,063.19 | $1,997.11 | $124.98 |
| 2026-07-24 | $612,723.20 | $6,155.65 | $121.84 |
| 2026-07-25 | $581,905.11 | $145,652.12 | $122.57 |
| 2026-07-26 | $585,077.55 | $7,161.97 | $123.24 |
| 2026-07-27 | $584,974.30 | $18,446.86 | $123.22 |
| 2026-07-28 | $589,198.95 | $143,713.02 | $131.18 |
| 2026-07-29 | $591,842.47 | $21,760.29 | $123.41 |
| 2026-07-30 | $618,383.06 | $102,964.51 | $122.08 |
| 2026-07-31 | $622,022.48 | $58,162.81 | $122.80 |
| 2026-08-01 | $620,931.03 | $72,449.94 | $122.58 |
| 2026-08-02 | $622,446.60 | $26,346.51 | $122.88 |
| 2026-08-03 | $630,478.55 | $12,111.39 | $124.46 |
| 2026-08-04 | $681,101.94 | $135,020.01 | $144.39 |
| 2026-08-05 | $613,395.10 | $87,191.75 | $160.33 |
| 2026-08-06 | $575,910.97 | $62,337.28 | $156.68 |
| 2026-08-07 | $611,474.28 | $86,244.66 | $156.87 |
| 2026-08-08 | $654,121.26 | $257,898.99 | $170.91 |
| 2026-08-09 | $660,000.84 | $226,807.63 | $172.44 |
| 2026-08-10 | $661,468.84 | $154,511.71 | $172.83 |
| 2026-08-11 | $695,592.11 | $210,933.99 | $172.95 |
| 2026-08-12 | $699,360.07 | $155,055.56 | $173.89 |
| 2026-08-13 | $746,518.04 | $323,465.16 | $170.55 |
| 2026-08-14 | $778,419.15 | $315,666.81 | $177.84 |
| 2026-08-15 | $761,292.16 | $201,818.01 | $173.93 |
| 2026-08-16 | $763,739.35 | $58,951.01 | $174.48 |
| 2026-08-17 | $765,109.92 | $22,612.80 | $174.80 |
| 2026-08-18 | $786,537.60 | $328,944.17 | $171.93 |
| 2026-08-19 | $785,032.69 | $346,590.54 | $171.60 |
| 2026-08-20 | $744,171.78 | $355,566.58 | $175.40 |
| 2026-08-21 | $776,071.64 | $319,599.74 | $174.25 |
| 2026-08-22 | $800,310.74 | $330,346.89 | $179.70 |
| 2026-08-23 | $786,084.00 | $39,560.17 | $179.73 |
| 2026-08-24 | $788,472.68 | $199,758.75 | $180.28 |
| 2026-08-25 | $863,879.02 | $544,646.20 | $175.84 |
| 2026-08-26 | $874,099.44 | $434,921.81 | $173.13 |
| 2026-08-27 | $970,264.56 | $683,280.25 | $178.37 |
| 2026-08-28 | $993,863.55 | $1,159,841.20 | $184.59 |
| 2026-08-29 | $982,302.41 | $1,114,833.84 | $185.85 |
| 2026-08-30 | $986,559.40 | $860,243.28 | $186.65 |
| 2026-08-31 | $980,156.51 | $912,827.61 | $185.44 |
| 2026-09-01 | $1,102,448.66 | $1,501,808.77 | $186.46 |
| 2026-09-02 | $1,340,126.97 | $4,659,549.98 | $180.02 |
| 2026-09-03 | $1,454,552.05 | $3,828,905.79 | $170.26 |
| 2026-09-04 | $1,672,317.45 | $3,914,178.31 | $182.15 |
| 2026-09-05 | $1,833,701.10 | $2,211,282.48 | $174.74 |
| 2026-09-06 | $1,843,539.49 | $2,837,727.41 | $175.68 |
| 2026-09-07 | $1,846,053.51 | $898,359.51 | $175.92 |
| 2026-09-08 | $1,842,334.74 | $2,228,027.58 | $175.56 |
| 2026-09-09 | $1,968,555.43 | $1,549,921.15 | $170.53 |
| 2026-09-10 | $2,076,028.20 | $957,524.33 | $169.53 |
| 2026-09-11 | $2,189,000.07 | $999,824.86 | $166.26 |
| 2026-09-12 | $2,204,357.62 | $1,227,199.84 | $167.42 |
| 2026-09-13 | $2,208,486.11 | $1,422,711.16 | $167.74 |
| 2026-09-14 | $2,163,409.20 | $814,934.69 | $164.31 |
| 2026-09-15 | $2,257,810.46 | $2,489,766.94 | $172.27 |
| 2026-09-16 | $2,321,281.35 | $1,786,507.27 | $171.79 |
| 2026-09-17 | $2,353,486.76 | $1,959,887.31 | $175.01 |
| 2026-09-18 | $2,352,002.74 | $2,766,973.61 | $175.09 |
| 2026-09-19 | $2,515,738.19 | $5,823,365.22 | $177.16 |
| 2026-09-20 | $2,514,255.05 | $1,622,276.40 | $177.06 |
| 2026-09-21 | $2,524,387.95 | $1,284,437.93 | $177.77 |
| 2026-09-22 | $2,496,068.03 | $2,835,032.85 | $183.09 |
| 2026-09-23 | $2,487,305.80 | $1,049,276.48 | $185.40 |
| 2026-09-24 | $2,863,436.27 | $9,884,590.95 | $191.90 |
| 2026-09-25 | $2,654,256.46 | $2,440,480.46 | $192.07 |
| 2026-09-26 | $2,662,486.58 | $1,940,647.46 | $189.80 |
| 2026-09-27 | $2,660,427.73 | $1,499,084.06 | $189.66 |
| 2026-09-28 | $2,664,745.17 | $1,000,808.65 | $189.96 |
| 2026-09-29 | $2,645,357.10 | $1,975,039.23 | $188.12 |
| 2026-09-30 | $2,745,963.67 | $1,652,676.45 | $187.29 |
| 2026-10-01 | $2,530,723.10 | $1,679,490.80 | $187.46 |
| 2026-10-02 | $2,500,215.37 | $1,585,029.21 | $190.60 |
| 2026-10-03 | $2,533,567.35 | $2,194,233.47 | $188.47 |
| 2026-10-04 | $2,552,675.95 | $458,147.52 | $189.19 |
| 2026-10-05 | $2,562,171.94 | $426,843.36 | $189.89 |
| 2026-10-06 | $2,500,453.73 | $1,569,670.08 | $189.05 |
| 2026-10-07 | $2,475,874.22 | $1,388,452.20 | $191.63 |
| 2026-10-08 | $2,461,870.15 | $1,400,508.46 | $194.14 |
| 2026-10-09 | $2,297,817.08 | $2,295,050.08 | $198.64 |
| 2026-10-10 | $2,313,767.33 | $1,526,215.17 | $208.18 |
| 2026-10-11 | $2,323,923.05 | $406,709.92 | $209.09 |
| 2026-10-12 | $2,336,999.74 | $638,041.83 | $210.27 |
| 2026-10-13 | $2,209,927.34 | $1,162,804.41 | $208.33 |
| 2026-10-14 | $2,189,514.44 | $944,433.40 | $207.67 |
| 2026-10-15 | $2,130,061.48 | $1,375,519.10 | $197.17 |
| 2026-10-16 | $2,232,179.77 | $1,824,996.86 | $199.28 |
| 2026-10-17 | $2,279,450.27 | $1,841,176.76 | $184.20 |
| 2026-10-18 | $2,278,312.53 | $752,120.19 | $184.11 |
| 2026-10-19 | $2,321,243.85 | $506,141.78 | $187.58 |
| 2026-10-20 | $2,312,392.51 | $1,491,460.81 | $194.19 |
| 2026-10-21 | $2,270,683.33 | $1,187,247.43 | $193.30 |
| 2026-10-22 | $2,284,924.06 | $1,078,833.98 | $199.88 |
| 2026-10-23 | $2,231,176.36 | $1,367,915.20 | $196.94 |
| 2026-10-24 | $2,288,197.99 | $1,134,247.99 | $197.19 |
| 2026-10-25 | $2,278,643.17 | $478,023.45 | $196.37 |
| 2026-10-26 | $2,283,379.84 | $621,943.65 | $196.77 |
| 2026-10-27 | $2,220,845.91 | $1,705,805.07 | $198.60 |
| 2026-10-28 | $2,117,621.08 | $1,364,188.28 | $198.71 |
| 2026-10-28 | $2,124,169.97 | $1,399,014.27 | $194.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
