Orbit Bridge Klaytn Ethereum OETH N/A
$131.15 1.79% (1d)
Market Overview
Orbit Bridge Klaytn Ethereum current market price is $131.15 with a 24 hour trading volume of $5,405. The total available supply of Orbit Bridge Klaytn Ethereum is 6,344 OETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OETH price is 0.74% down in the last one hour.
The high price of the Orbit Bridge Klaytn Ethereum is $136.07 and low price is $129.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbit Bridge Klaytn Ethereum Rank
(Not Available)
Orbit Bridge Klaytn Ethereum Price
$131.15
Market Cap
$0 0%
Fully Diluted Valuation
$831.97K
Trading Volume(24h)
$5,405
Circulating Supply
0 OETH
Total Supply
6,344 OETH
Max Supply
(Not Available)
High(24h)
$136.07
Low(24h)
$129.05
All-time High
$2,447.03 94.64%
27 Dec 2023
All-time Low
$84.29 55.59%
06 Jun 2026
Cryptocurrency Orbit Bridge Klaytn Ethereum Calculator
Want to convert more cryptocurrencies?
Orbit Bridge Klaytn Ethereum Historical Data Chart
1h
0.74%
24h
1.79%
7d
8.03%
14d
10.09%
30d
10.29%
60d
21.02%
200d
43.34%
1y
49.72%
Orbit Bridge Klaytn Ethereum Historical Data
Historical data of Orbit Bridge Klaytn Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $698.03 | $399.09 |
| 2025-01-31 | $0.00 | $141.27 | $397.91 |
| 2025-02-01 | $0.00 | $1.50 | $394.26 |
| 2025-02-02 | $0.00 | $123.55 | $309.77 |
| 2025-02-03 | $0.00 | $123.55 | $309.77 |
| 2025-02-04 | $0.00 | $579.53 | $321.74 |
| 2025-02-05 | $0.00 | $103.15 | $311.84 |
| 2025-02-06 | $0.00 | $13.06 | $313.91 |
| 2025-02-07 | $0.00 | $274.25 | $276.94 |
| 2025-02-08 | $0.00 | $101.25 | $279.12 |
| 2025-02-09 | $0.00 | $99.68 | $274.90 |
| 2025-02-14 | $0.00 | $4.57 | $303.42 |
| 2025-02-15 | $0.00 | $4.56 | $302.87 |
| 2025-02-16 | $0.00 | $1.98 | $301.78 |
| 2025-02-17 | $0.00 | $1.30 | $298.18 |
| 2025-02-18 | $0.00 | $597.79 | $295.86 |
| 2025-02-19 | $0.00 | $4,033.12 | $283.99 |
| 2025-02-20 | $0.00 | $958.88 | $295.54 |
| 2025-02-21 | $0.00 | $698.09 | $298.23 |
| 2025-02-22 | $0.00 | $1,784.60 | $288.25 |
| 2025-02-23 | $0.00 | $810.06 | $296.86 |
| 2025-02-24 | $0.00 | $937.24 | $299.28 |
| 2025-02-25 | $0.00 | $2,091.49 | $275.56 |
| 2025-02-26 | $0.00 | $5,088.34 | $282.16 |
| 2025-02-27 | $0.00 | $1,170.24 | $272.50 |
| 2025-02-28 | $0.00 | $1,173.38 | $268.99 |
| 2025-03-01 | $0.00 | $1,828.71 | $264.99 |
| 2025-03-02 | $0.00 | $758.02 | $264.22 |
| 2025-03-03 | $0.00 | $8,807.45 | $292.89 |
| 2025-03-04 | $0.00 | $4,547.22 | $272.34 |
| 2025-03-05 | $0.00 | $3,430.30 | $273.01 |
| 2025-03-06 | $0.00 | $1,471.22 | $280.25 |
| 2025-03-07 | $0.00 | $2,182.41 | $272.42 |
| 2025-03-08 | $0.00 | $1,969.56 | $265.40 |
| 2025-03-09 | $0.00 | $449.06 | $258.82 |
| 2025-03-10 | $0.00 | $2,555.08 | $254.21 |
| 2025-03-11 | $0.00 | $1,562.23 | $234.32 |
| 2025-03-12 | $0.00 | $945.97 | $246.60 |
| 2025-03-13 | $0.00 | $332.43 | $253.84 |
| 2025-03-14 | $0.00 | $618.88 | $252.64 |
| 2025-03-15 | $0.00 | $242.40 | $259.74 |
| 2025-03-16 | $0.00 | $1,087.21 | $264.04 |
| 2025-03-17 | $0.00 | $704.84 | $260.25 |
| 2025-03-18 | $0.00 | $463.52 | $263.72 |
| 2025-03-19 | $0.00 | $931.92 | $257.54 |
| 2025-03-20 | $0.00 | $2,324.98 | $270.43 |
| 2025-03-21 | $0.00 | $1,679.65 | $264.10 |
| 2025-03-22 | $0.00 | $550.81 | $261.08 |
| 2025-03-23 | $0.00 | $334.83 | $262.57 |
| 2025-03-24 | $0.00 | $543.29 | $263.85 |
| 2025-03-25 | $0.00 | $1,833.47 | $268.75 |
| 2025-03-26 | $0.00 | $558.07 | $269.82 |
| 2025-03-27 | $0.00 | $2,228.89 | $267.09 |
| 2025-03-28 | $0.00 | $2,234.71 | $269.38 |
| 2025-03-29 | $0.00 | $5,280.37 | $258.37 |
| 2025-03-30 | $0.00 | $4,562.21 | $250.93 |
| 2025-03-31 | $0.00 | $4,185.56 | $253.15 |
| 2025-04-01 | $0.00 | $4,776.62 | $252.23 |
| 2025-04-02 | $0.00 | $5,569.51 | $255.59 |
| 2025-04-03 | $0.00 | $10,504.19 | $247.24 |
| 2025-04-04 | $0.00 | $6,233.10 | $247.71 |
| 2025-04-05 | $0.00 | $8,117.32 | $253.81 |
| 2025-04-06 | $0.00 | $3,601.42 | $249.19 |
| 2025-04-07 | $0.00 | $4,440.28 | $228.29 |
| 2025-04-08 | $0.00 | $39,884.31 | $211.10 |
| 2025-04-09 | $0.00 | $7,964.46 | $201.53 |
| 2025-04-10 | $0.00 | $4,644.12 | $223.86 |
| 2025-04-11 | $0.00 | $1,599.00 | $216.11 |
| 2025-04-12 | $0.00 | $1,040.19 | $221.57 |
| 2025-04-13 | $0.00 | $4,395.01 | $226.93 |
| 2025-04-14 | $0.00 | $2,857.09 | $217.40 |
| 2025-04-15 | $0.00 | $3,757.20 | $221.67 |
| 2025-04-16 | $0.00 | $4,138.17 | $219.28 |
| 2025-04-17 | $0.00 | $4,253.93 | $218.51 |
| 2025-04-18 | $0.00 | $4,187.62 | $219.10 |
| 2025-04-19 | $0.00 | $6,542.95 | $218.63 |
| 2025-04-20 | $0.00 | $4,510.98 | $221.74 |
| 2025-04-21 | $0.00 | $7,800.87 | $222.27 |
| 2025-04-22 | $0.00 | $12,789.60 | $227.17 |
| 2025-04-23 | $0.00 | $12,665.43 | $244.00 |
| 2025-04-24 | $0.00 | $5,473.97 | $242.05 |
| 2025-04-25 | $0.00 | $8,079.00 | $241.97 |
| 2025-04-26 | $0.00 | $7,527.07 | $243.08 |
| 2025-04-27 | $0.00 | $4,361.10 | $240.95 |
| 2025-04-28 | $0.00 | $9,603.44 | $237.36 |
| 2025-04-29 | $0.00 | $8,579.15 | $242.20 |
| 2025-04-30 | $0.00 | $6,025.72 | $237.13 |
| 2025-05-01 | $0.00 | $4,381.30 | $235.65 |
| 2025-05-02 | $0.00 | $1,809.86 | $240.73 |
| 2025-05-03 | $0.00 | $6,662.02 | $241.72 |
| 2025-05-04 | $0.00 | $2,295.03 | $233.12 |
| 2025-05-05 | $0.00 | $3,166.43 | $227.85 |
| 2025-05-06 | $0.00 | $2,659.25 | $225.44 |
| 2025-05-07 | $0.00 | $4,257.73 | $222.34 |
| 2025-05-08 | $0.00 | $7,749.80 | $221.13 |
| 2025-05-09 | $0.00 | $4,539.76 | $239.36 |
| 2025-05-10 | $0.00 | $6,824.92 | $244.51 |
| 2025-05-11 | $0.00 | $3,635.18 | $257.27 |
| 2025-05-12 | $0.00 | $2,800.81 | $251.88 |
| 2025-05-13 | $0.00 | $9,700.08 | $260.54 |
| 2025-05-14 | $0.00 | $1,462.27 | $261.41 |
| 2025-05-15 | $0.00 | $2,960.53 | $257.29 |
| 2025-05-16 | $0.00 | $5,483.63 | $243.54 |
| 2025-05-17 | $0.00 | $4,270.77 | $243.69 |
| 2025-05-18 | $0.00 | $4,437.70 | $237.47 |
| 2025-05-19 | $0.00 | $9,739.73 | $236.69 |
| 2025-05-20 | $0.00 | $3,996.25 | $237.30 |
| 2025-05-21 | $0.00 | $3,925.58 | $237.83 |
| 2025-05-22 | $0.00 | $4,433.85 | $242.09 |
| 2025-05-23 | $0.00 | $6,207.10 | $244.36 |
| 2025-05-24 | $0.00 | $9,703.39 | $240.49 |
| 2025-05-25 | $0.00 | $3,912.12 | $243.06 |
| 2025-05-26 | $0.00 | $3,806.02 | $240.87 |
| 2025-05-27 | $0.00 | $2,763.20 | $237.06 |
| 2025-05-28 | $0.00 | $6,560.94 | $234.19 |
| 2025-05-29 | $0.00 | $6,244.85 | $230.34 |
| 2025-05-30 | $0.00 | $4,702.24 | $230.47 |
| 2025-05-31 | $0.00 | $4,921.23 | $215.66 |
| 2025-06-01 | $0.00 | $5,250.05 | $218.36 |
| 2025-06-02 | $0.00 | $1,578.72 | $215.23 |
| 2025-06-03 | $0.00 | $2,433.29 | $221.35 |
| 2025-06-04 | $0.00 | $4,364.04 | $226.29 |
| 2025-06-05 | $0.00 | $2,041.90 | $218.88 |
| 2025-06-06 | $0.00 | $1,295.01 | $207.52 |
| 2025-06-07 | $0.00 | $991.62 | $210.71 |
| 2025-06-08 | $0.00 | $5,297.85 | $212.33 |
| 2025-06-09 | $0.00 | $2,561.49 | $214.50 |
| 2025-06-10 | $0.00 | $25,432.70 | $251.94 |
| 2025-06-11 | $0.00 | $20,878.76 | $265.15 |
| 2025-06-12 | $0.00 | $140,347.36 | $278.77 |
| 2025-06-13 | $0.00 | $31,974.68 | $276.83 |
| 2025-06-14 | $0.00 | $23,965.83 | $252.10 |
| 2025-06-15 | $0.00 | $13,819.78 | $243.43 |
| 2025-06-16 | $0.00 | $11,611.73 | $251.47 |
| 2025-06-17 | $0.00 | $10,867.20 | $258.68 |
| 2025-06-18 | $0.00 | $7,751.38 | $250.25 |
| 2025-06-19 | $0.00 | $16,205.20 | $266.52 |
| 2025-06-20 | $0.00 | $23,598.77 | $275.73 |
| 2025-06-21 | $0.00 | $20,545.52 | $277.48 |
| 2025-06-22 | $0.00 | $15,271.49 | $264.87 |
| 2025-06-23 | $0.00 | $12,644.28 | $262.79 |
| 2025-06-24 | $0.00 | $22,280.91 | $285.71 |
| 2025-06-25 | $0.00 | $13,933.60 | $289.51 |
| 2025-06-26 | $0.00 | $10,468.65 | $275.79 |
| 2025-06-27 | $0.00 | $16,707.32 | $262.62 |
| 2025-06-28 | $0.00 | $9,855.03 | $261.09 |
| 2025-06-29 | $0.00 | $10,377.02 | $258.40 |
| 2025-06-30 | $0.00 | $11,789.16 | $260.35 |
| 2025-07-01 | $0.00 | $10,969.73 | $250.51 |
| 2025-07-02 | $0.00 | $11,469.60 | $243.13 |
| 2025-07-03 | $0.00 | $4,772.85 | $252.94 |
| 2025-07-04 | $0.00 | $10,060.84 | $250.79 |
| 2025-07-05 | $0.00 | $42,293.75 | $239.57 |
| 2025-07-06 | $0.00 | $868.94 | $238.19 |
| 2025-07-07 | $0.00 | $3,807.75 | $243.23 |
| 2025-07-08 | $0.00 | $4,431.00 | $241.05 |
| 2025-07-09 | $0.00 | $7,303.36 | $237.16 |
| 2025-07-10 | $0.00 | $4,080.14 | $243.73 |
| 2025-07-11 | $0.00 | $11,739.50 | $254.31 |
| 2025-07-12 | $0.00 | $11,164.98 | $263.94 |
| 2025-07-13 | $0.00 | $8,310.40 | $263.81 |
| 2025-07-14 | $0.00 | $4,331.85 | $265.78 |
| 2025-07-15 | $0.00 | $7,942.99 | $269.01 |
| 2025-07-16 | $0.00 | $41,080.51 | $259.43 |
| 2025-07-17 | $0.00 | $12,304.62 | $264.49 |
| 2025-07-18 | $0.00 | $34,512.32 | $282.01 |
| 2025-07-19 | $0.00 | $25,823.03 | $281.88 |
| 2025-07-20 | $0.00 | $33,565.23 | $275.09 |
| 2025-07-21 | $0.00 | $15,516.57 | $287.54 |
| 2025-07-22 | $0.00 | $17,872.01 | $290.09 |
| 2025-07-23 | $0.00 | $7,136.08 | $293.92 |
| 2025-07-24 | $0.00 | $5,783.09 | $271.10 |
| 2025-07-25 | $0.00 | $11,345.71 | $269.16 |
| 2025-07-26 | $0.00 | $8,430.36 | $265.58 |
| 2025-07-27 | $0.00 | $6,341.34 | $273.37 |
| 2025-07-28 | $0.00 | $1,981.14 | $279.33 |
| 2025-07-29 | $0.00 | $15,862.50 | $264.89 |
| 2025-07-30 | $0.00 | $5,276.74 | $261.72 |
| 2025-07-31 | $0.00 | $6,596.57 | $261.65 |
| 2025-08-01 | $0.00 | $2,935.25 | $254.32 |
| 2025-08-02 | $0.00 | $10,405.09 | $244.98 |
| 2025-08-03 | $0.00 | $2,755.85 | $236.45 |
| 2025-08-04 | $0.00 | $8,571.96 | $247.40 |
| 2025-08-05 | $0.00 | $379,332.35 | $263.09 |
| 2025-08-06 | $0.00 | $3,069.93 | $255.08 |
| 2025-08-07 | $0.00 | $1,181.48 | $257.60 |
| 2025-08-08 | $0.00 | $10,460.68 | $270.45 |
| 2025-08-09 | $0.00 | $6,200.25 | $274.97 |
| 2025-08-10 | $0.00 | $32,315.48 | $289.52 |
| 2025-08-11 | $0.00 | $4,974.42 | $292.38 |
| 2025-08-12 | $0.00 | $71,335.36 | $288.57 |
| 2025-08-13 | $0.00 | $9,797.62 | $317.02 |
| 2025-08-14 | $0.00 | $17,194.59 | $334.17 |
| 2025-08-15 | $0.00 | $19,765.76 | $322.52 |
| 2025-08-16 | $0.00 | $10,451.15 | $321.26 |
| 2025-08-17 | $0.00 | $9,261.24 | $325.92 |
| 2025-08-18 | $0.00 | $6,356.06 | $325.49 |
| 2025-08-19 | $0.00 | $12,930.68 | $321.28 |
| 2025-08-20 | $0.00 | $6,587.69 | $304.42 |
| 2025-08-21 | $0.00 | $5,053.29 | $312.89 |
| 2025-08-22 | $0.00 | $9,832.78 | $300.73 |
| 2025-08-23 | $0.00 | $27,224.54 | $333.85 |
| 2025-08-24 | $0.00 | $7,749.67 | $329.60 |
| 2025-08-25 | $0.00 | $7,900.95 | $329.38 |
| 2025-08-26 | $0.00 | $9,862.73 | $313.74 |
| 2025-08-27 | $0.00 | $11,242.03 | $320.78 |
| 2025-08-28 | $0.00 | $15,667.95 | $329.85 |
| 2025-08-29 | $0.00 | $9,277.80 | $331.00 |
| 2025-08-30 | $0.00 | $7,418.67 | $314.11 |
| 2025-08-31 | $0.00 | $6,108.90 | $316.35 |
| 2025-09-01 | $0.00 | $6,494.99 | $309.88 |
| 2025-09-02 | $0.00 | $8,104.36 | $308.76 |
| 2025-09-03 | $0.00 | $2,507.68 | $314.21 |
| 2025-09-04 | $0.00 | $8,087.94 | $315.19 |
| 2025-09-05 | $0.00 | $13,540.76 | $308.04 |
| 2025-09-06 | $0.00 | $1,651.80 | $308.93 |
| 2025-09-07 | $0.00 | $278.81 | $306.75 |
| 2025-09-08 | $0.00 | $1,406.40 | $315.46 |
| 2025-09-09 | $0.00 | $27,379.43 | $317.75 |
| 2025-09-10 | $0.00 | $2,639.68 | $317.80 |
| 2025-09-11 | $0.00 | $1,532.85 | $318.08 |
| 2025-09-12 | $0.00 | $1,401.94 | $321.22 |
| 2025-09-13 | $0.00 | $3,403.63 | $323.76 |
| 2025-09-14 | $0.00 | $6,331.55 | $330.19 |
| 2025-09-15 | $0.00 | $4,799.47 | $322.21 |
| 2025-09-16 | $0.00 | $2,619.30 | $317.34 |
| 2025-09-17 | $0.00 | $4,642.58 | $323.05 |
| 2025-09-18 | $0.00 | $8,225.61 | $323.03 |
| 2025-09-19 | $0.00 | $15,814.08 | $317.63 |
| 2025-09-20 | $0.00 | $20,282.04 | $309.32 |
| 2025-09-21 | $0.00 | $18,674.80 | $308.01 |
| 2025-09-22 | $0.00 | $13,265.33 | $314.89 |
| 2025-09-23 | $0.00 | $12,395.98 | $296.85 |
| 2025-09-24 | $0.00 | $21,504.20 | $295.31 |
| 2025-09-25 | $0.00 | $4,187.86 | $300.11 |
| 2025-09-26 | $0.00 | $22,064.85 | $283.65 |
| 2025-09-27 | $0.00 | $6,418.01 | $289.93 |
| 2025-09-28 | $0.00 | $11,573.07 | $290.11 |
| 2025-09-29 | $0.00 | $59,920.04 | $299.77 |
| 2025-09-30 | $0.00 | $9,462.87 | $298.54 |
| 2025-10-01 | $0.00 | $16,073.83 | $298.38 |
| 2025-10-02 | $0.00 | $2,383.98 | $309.68 |
| 2025-10-03 | $0.00 | $5,625.26 | $311.84 |
| 2025-10-04 | $0.00 | $1,220.51 | $312.52 |
| 2025-10-05 | $0.00 | $6,946.66 | $309.54 |
| 2025-10-06 | $0.00 | $3,189.34 | $312.33 |
| 2025-10-07 | $0.00 | $9,972.79 | $322.04 |
| 2025-10-08 | $0.00 | $5,573.41 | $313.47 |
| 2025-10-09 | $0.00 | $20,261.89 | $316.90 |
| 2025-10-10 | $0.00 | $7,679.07 | $304.65 |
| 2025-10-11 | $0.00 | $55,506.23 | $251.95 |
| 2025-10-12 | $0.00 | $25,825.71 | $256.72 |
| 2025-10-13 | $0.00 | $11,113.38 | $284.82 |
| 2025-10-14 | $0.00 | $5,988.07 | $298.28 |
| 2025-10-15 | $0.00 | $32,453.97 | $282.95 |
| 2025-10-16 | $0.00 | $7,181.33 | $272.82 |
| 2025-10-17 | $0.00 | $2,236.43 | $267.12 |
| 2025-10-18 | $0.00 | $6,013.12 | $264.87 |
| 2025-10-19 | $0.00 | $5,124.23 | $265.29 |
| 2025-10-20 | $0.00 | $3,783.14 | $273.58 |
| 2025-10-21 | $0.00 | $3,275.79 | $279.35 |
| 2025-10-22 | $0.00 | $1,582.62 | $274.11 |
| 2025-10-23 | $0.00 | $5,303.03 | $272.23 |
| 2025-10-24 | $0.00 | $28,286.85 | $276.04 |
| 2025-10-25 | $0.00 | $7,173.98 | $280.09 |
| 2025-10-26 | $0.00 | $11,653.08 | $283.08 |
| 2025-10-27 | $0.00 | $25,897.06 | $298.45 |
| 2025-10-28 | $0.00 | $4,724.58 | $292.65 |
| 2025-10-29 | $0.00 | $13,300.44 | $286.07 |
| 2025-10-30 | $0.00 | $14,180.76 | $280.17 |
| 2025-10-31 | $0.00 | $10,254.25 | $266.14 |
| 2025-11-01 | $0.00 | $6,843.71 | $270.95 |
| 2025-11-02 | $0.00 | $2,761.47 | $269.04 |
| 2025-11-03 | $0.00 | $3,462.16 | $270.51 |
| 2025-11-04 | $0.00 | $62,391.06 | $250.43 |
| 2025-11-05 | $0.00 | $13,343.34 | $229.31 |
| 2025-11-06 | $0.00 | $12,868.16 | $249.14 |
| 2025-11-07 | $0.00 | $7,248.99 | $240.03 |
| 2025-11-08 | $0.00 | $6,127.02 | $255.34 |
| 2025-11-09 | $0.00 | $860.51 | $258.69 |
| 2025-11-10 | $0.00 | $1,847.00 | $258.56 |
| 2025-11-11 | $0.00 | $6,718.14 | $270.16 |
| 2025-11-12 | $0.00 | $2,479.54 | $256.32 |
| 2025-11-13 | $0.00 | $5,217.40 | $253.39 |
| 2025-11-14 | $0.00 | $8,851.61 | $244.89 |
| 2025-11-15 | $0.00 | $76,378.05 | $233.86 |
| 2025-11-16 | $0.00 | $5,910.47 | $234.59 |
| 2025-11-17 | $0.00 | $11,057.84 | $230.88 |
| 2025-11-18 | $0.00 | $5,110.39 | $222.10 |
| 2025-11-19 | $0.00 | $3,959.95 | $227.53 |
| 2025-11-20 | $0.00 | $7,796.67 | $221.48 |
| 2025-11-21 | $0.00 | $7,620.44 | $207.44 |
| 2025-11-22 | $0.00 | $11,647.21 | $201.76 |
| 2025-11-23 | $0.00 | $5,163.89 | $204.88 |
| 2025-11-24 | $0.00 | $12,751.04 | $216.75 |
| 2025-11-25 | $0.00 | $4,103.95 | $226.39 |
| 2025-11-26 | $0.00 | $16,271.21 | $226.71 |
| 2025-11-27 | $0.00 | $8,157.05 | $223.34 |
| 2025-11-28 | $0.00 | $4,160.04 | $223.14 |
| 2025-11-29 | $0.00 | $2,576.62 | $220.02 |
| 2025-11-30 | $0.00 | $2,430.10 | $220.34 |
| 2025-12-01 | $0.00 | $3,639.83 | $219.82 |
| 2025-12-02 | $0.00 | $3,724.22 | $208.08 |
| 2025-12-03 | $0.00 | $31,281.12 | $215.21 |
| 2025-12-04 | $0.00 | $1,785.70 | $221.54 |
| 2025-12-05 | $0.00 | $1,386.97 | $216.85 |
| 2025-12-06 | $0.00 | $4,955.76 | $207.87 |
| 2025-12-07 | $0.00 | $905.39 | $211.68 |
| 2025-12-08 | $0.00 | $2,178.77 | $211.05 |
| 2025-12-09 | $0.00 | $1,247.67 | $212.49 |
| 2025-12-10 | $0.00 | $7,493.02 | $226.24 |
| 2025-12-11 | $0.00 | $13,322.68 | $230.44 |
| 2025-12-12 | $0.00 | $3,854.57 | $230.34 |
| 2025-12-13 | $0.00 | $3,287.81 | $228.01 |
| 2025-12-14 | $0.00 | $3,730.46 | $229.84 |
| 2025-12-15 | $0.00 | $2,753.75 | $221.78 |
| 2025-12-16 | $0.00 | $4,902.34 | $213.57 |
| 2025-12-17 | $0.00 | $2,212.17 | $216.37 |
| 2025-12-18 | $0.00 | $3,995.75 | $201.80 |
| 2025-12-19 | $0.00 | $18,267.13 | $189.70 |
| 2025-12-20 | $0.00 | $11,033.30 | $207.60 |
| 2025-12-21 | $0.00 | $16,641.37 | $203.96 |
| 2025-12-22 | $0.00 | $16,346.40 | $206.99 |
| 2025-12-23 | $0.00 | $4,769.08 | $208.95 |
| 2025-12-24 | $0.00 | $3,118.39 | $206.21 |
| 2025-12-25 | $0.00 | $5,810.82 | $208.20 |
| 2025-12-26 | $0.00 | $2,877.57 | $204.11 |
| 2025-12-27 | $0.00 | $4,459.39 | $204.22 |
| 2025-12-28 | $0.00 | $1,752.65 | $209.10 |
| 2025-12-29 | $0.00 | $7,338.09 | $204.66 |
| 2025-12-30 | $0.00 | $5,846.94 | $202.77 |
| 2025-12-31 | $0.00 | $1,098.31 | $205.36 |
| 2026-01-01 | $0.00 | $5,933.83 | $206.12 |
| 2026-01-02 | $0.00 | $1,789.91 | $210.54 |
| 2026-01-03 | $0.00 | $2,622.38 | $219.65 |
| 2026-01-04 | $0.00 | $699.54 | $219.02 |
| 2026-01-05 | $0.00 | $2,574.14 | $228.90 |
| 2026-01-06 | $0.00 | $6,763.77 | $247.03 |
| 2026-01-07 | $0.00 | $7,321.86 | $248.80 |
| 2026-01-08 | $0.00 | $2,366.69 | $240.05 |
| 2026-01-09 | $0.00 | $1,473.52 | $238.46 |
| 2026-01-10 | $0.00 | $698.96 | $231.44 |
| 2026-01-11 | $0.00 | $873.03 | $228.66 |
| 2026-01-12 | $0.00 | $396.38 | $226.34 |
| 2026-01-13 | $0.00 | $1,806.64 | $221.17 |
| 2026-01-14 | $0.00 | $1,460.13 | $234.95 |
| 2026-01-15 | $0.00 | $3,689.79 | $233.79 |
| 2026-01-16 | $0.00 | $3,025.39 | $227.86 |
| 2026-01-17 | $0.00 | $594.07 | $226.45 |
| 2026-01-18 | $0.00 | $455.31 | $227.14 |
| 2026-01-19 | $0.00 | $4,606.03 | $224.69 |
| 2026-01-20 | $0.00 | $7,592.47 | $226.77 |
| 2026-01-21 | $0.00 | $8,097.95 | $214.72 |
| 2026-01-22 | $0.00 | $5,779.19 | $220.28 |
| 2026-01-23 | $0.00 | $2,971.62 | $219.36 |
| 2026-01-24 | $0.00 | $34,926.91 | $242.75 |
| 2026-01-25 | $0.00 | $60,299.06 | $236.04 |
| 2026-01-26 | $0.00 | $32,568.73 | $209.54 |
| 2026-01-27 | $0.00 | $21,013.18 | $207.69 |
| 2026-01-28 | $0.00 | $7,814.77 | $210.90 |
| 2026-01-29 | $0.00 | $6,193.57 | $209.23 |
| 2026-01-29 | $0.00 | $9,402.46 | $206.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
