Opus Genesis OPUS #4445
$0.00064368 2.23% (1d)
Market Overview
Opus Genesis current market price is $0.00064368 with a 24 hour trading volume of $66,314. The total available supply of Opus Genesis is 1.00B OPUS with a maximum supply of 1.00B OPUS. It has secured Rank 4445 in the cryptocurrency market with a marketcap of $321.83K. The OPUS price is 0.13% up in the last one hour.
The high price of the Opus Genesis is $0.00081266 and low price is $0.00063486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opus Genesis Rank
4445
Opus Genesis Price
$0.00064368
Market Cap
$321.83K 2.23%
Fully Diluted Valuation
$643.67K
Trading Volume(24h)
$66,314
Circulating Supply
500.00M OPUS
Total Supply
1.00B OPUS
Max Supply
1.00B OPUS
High(24h)
$0.00081266
Low(24h)
$0.00063486
All-time High
$0.0840 99.23%
28 Nov 2024
All-time Low
$0.0000273000 2257.84%
05 Feb 2026
Cryptocurrency Opus Genesis Calculator
Want to convert more cryptocurrencies?
Opus Genesis Historical Data Chart
1h
0.13%
24h
2.23%
7d
3.77%
14d
6.08%
30d
17.09%
60d
49.08%
200d
63.81%
1y
95.23%
Opus Genesis Historical Data
Historical data of Opus Genesis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $5,208,620.91 | $552,763.83 | $0.01 |
| 2025-05-02 | $5,089,700.95 | $544,163.09 | $0.01 |
| 2025-05-03 | $4,677,879.02 | $867,283.86 | $0.00 |
| 2025-05-04 | $4,140,012.60 | $277,528.66 | $0.00 |
| 2025-05-05 | $3,658,017.95 | $552,522.99 | $0.00 |
| 2025-05-06 | $3,881,313.36 | $406,262.98 | $0.00 |
| 2025-05-07 | $4,088,795.41 | $404,342.58 | $0.00 |
| 2025-05-08 | $4,151,459.54 | $277,215.46 | $0.00 |
| 2025-05-09 | $4,181,399.65 | $934,299.81 | $0.00 |
| 2025-05-10 | $4,857,245.18 | $2,007,635.46 | $0.00 |
| 2025-05-11 | $4,731,414.99 | $1,601,379.40 | $0.00 |
| 2025-05-12 | $5,279,269.25 | $1,608,493.69 | $0.01 |
| 2025-05-13 | $5,198,035.29 | $2,375,261.18 | $0.01 |
| 2025-05-14 | $5,763,059.73 | $1,806,552.06 | $0.01 |
| 2025-05-15 | $4,833,099.23 | $1,199,188.88 | $0.00 |
| 2025-05-16 | $4,247,708.56 | $852,965.54 | $0.00 |
| 2025-05-17 | $3,815,621.05 | $594,099.21 | $0.00 |
| 2025-05-18 | $3,965,273.66 | $548,397.38 | $0.00 |
| 2025-05-19 | $4,094,092.13 | $797,188.70 | $0.00 |
| 2025-05-20 | $3,873,299.63 | $609,786.27 | $0.00 |
| 2025-05-21 | $3,749,245.41 | $602,299.01 | $0.00 |
| 2025-05-22 | $3,944,971.33 | $957,643.79 | $0.00 |
| 2025-05-23 | $3,727,503.79 | $1,239,802.30 | $0.00 |
| 2025-05-24 | $3,386,479.39 | $1,297,291.01 | $0.00 |
| 2025-05-25 | $3,784,266.13 | $412,950.27 | $0.00 |
| 2025-05-26 | $3,561,341.71 | $491,564.50 | $0.00 |
| 2025-05-27 | $3,472,627.45 | $398,074.08 | $0.00 |
| 2025-05-28 | $3,716,556.08 | $687,375.73 | $0.00 |
| 2025-05-29 | $3,786,122.66 | $502,065.99 | $0.00 |
| 2025-05-30 | $3,754,395.81 | $612,949.78 | $0.00 |
| 2025-05-31 | $3,225,082.72 | $936,461.04 | $0.00 |
| 2025-06-01 | $3,055,203.77 | $626,407.79 | $0.00 |
| 2025-06-02 | $2,854,750.31 | $316,330.53 | $0.00 |
| 2025-06-03 | $2,994,017.27 | $429,246.21 | $0.00 |
| 2025-06-04 | $2,678,925.76 | $336,034.39 | $0.00 |
| 2025-06-05 | $2,809,979.66 | $373,710.82 | $0.00 |
| 2025-06-06 | $2,486,139.72 | $713,229.44 | $0.00 |
| 2025-06-07 | $2,648,101.54 | $354,567.64 | $0.00 |
| 2025-06-08 | $2,647,169.29 | $224,098.33 | $0.00 |
| 2025-06-09 | $2,530,907.51 | $196,773.89 | $0.00 |
| 2025-06-10 | $2,736,085.88 | $394,945.67 | $0.00 |
| 2025-06-11 | $2,738,768.93 | $556,452.15 | $0.00 |
| 2025-06-12 | $2,515,088.14 | $442,397.82 | $0.00 |
| 2025-06-13 | $2,397,711.11 | $403,751.16 | $0.00 |
| 2025-06-14 | $2,453,494.01 | $1,151,818.05 | $0.00 |
| 2025-06-15 | $2,850,338.93 | $725,462.85 | $0.00 |
| 2025-06-16 | $3,015,708.41 | $381,995.29 | $0.00 |
| 2025-06-17 | $3,317,011.77 | $408,969.26 | $0.00 |
| 2025-06-18 | $2,756,991.76 | $442,241.48 | $0.00 |
| 2025-06-19 | $2,746,033.99 | $309,699.46 | $0.00 |
| 2025-06-20 | $2,979,466.35 | $237,464.24 | $0.00 |
| 2025-06-21 | $2,832,673.53 | $373,932.32 | $0.00 |
| 2025-06-22 | $2,556,437.15 | $304,928.13 | $0.00 |
| 2025-06-23 | $2,478,606.38 | $563,427.01 | $0.00 |
| 2025-06-24 | $2,671,905.40 | $569,331.22 | $0.00 |
| 2025-06-25 | $2,989,381.51 | $281,670.25 | $0.00 |
| 2025-06-26 | $2,828,377.02 | $217,588.13 | $0.00 |
| 2025-06-27 | $2,614,860.76 | $223,739.13 | $0.00 |
| 2025-06-28 | $2,794,688.39 | $473,777.29 | $0.00 |
| 2025-06-29 | $2,922,124.81 | $208,605.46 | $0.00 |
| 2025-06-30 | $2,768,310.35 | $222,563.71 | $0.00 |
| 2025-07-01 | $2,898,270.00 | $328,192.13 | $0.00 |
| 2025-07-02 | $2,871,259.41 | $284,754.70 | $0.00 |
| 2025-07-03 | $3,327,971.00 | $523,000.91 | $0.00 |
| 2025-07-04 | $3,130,289.84 | $362,052.89 | $0.00 |
| 2025-07-05 | $3,530,595.29 | $356,560.60 | $0.00 |
| 2025-07-06 | $4,081,421.69 | $373,350.96 | $0.00 |
| 2025-07-07 | $3,802,115.16 | $392,087.52 | $0.00 |
| 2025-07-08 | $3,580,412.03 | $286,256.59 | $0.00 |
| 2025-07-09 | $3,529,733.94 | $377,898.33 | $0.00 |
| 2025-07-10 | $3,444,541.79 | $480,980.35 | $0.00 |
| 2025-07-11 | $3,847,611.86 | $863,328.72 | $0.00 |
| 2025-07-12 | $3,491,872.10 | $979,544.54 | $0.00 |
| 2025-07-13 | $3,404,363.55 | $480,683.66 | $0.00 |
| 2025-07-14 | $3,196,456.64 | $482,471.89 | $0.00 |
| 2025-07-15 | $3,496,540.17 | $674,119.38 | $0.00 |
| 2025-07-16 | $3,319,533.22 | $573,429.73 | $0.00 |
| 2025-07-17 | $3,722,831.90 | $891,968.95 | $0.00 |
| 2025-07-18 | $3,473,095.86 | $875,371.22 | $0.00 |
| 2025-07-19 | $3,979,861.20 | $1,651,979.80 | $0.00 |
| 2025-07-20 | $4,059,868.30 | $769,293.40 | $0.00 |
| 2025-07-21 | $5,399,796.13 | $1,364,537.86 | $0.01 |
| 2025-07-22 | $5,529,312.34 | $1,144,027.11 | $0.01 |
| 2025-07-23 | $5,548,118.10 | $932,138.83 | $0.01 |
| 2025-07-24 | $4,950,038.51 | $998,019.33 | $0.00 |
| 2025-07-25 | $4,182,672.47 | $886,417.02 | $0.00 |
| 2025-07-26 | $4,930,780.07 | $689,331.39 | $0.00 |
| 2025-07-27 | $5,121,363.94 | $396,836.83 | $0.01 |
| 2025-07-28 | $5,042,082.01 | $310,242.76 | $0.01 |
| 2025-07-29 | $4,655,051.35 | $517,950.48 | $0.00 |
| 2025-07-30 | $4,584,967.56 | $522,655.74 | $0.00 |
| 2025-07-31 | $4,726,314.67 | $584,969.24 | $0.00 |
| 2025-08-01 | $4,600,689.65 | $332,558.84 | $0.00 |
| 2025-08-02 | $4,163,002.40 | $681,683.17 | $0.00 |
| 2025-08-03 | $4,502,051.19 | $354,859.26 | $0.00 |
| 2025-08-04 | $4,388,858.78 | $223,637.39 | $0.00 |
| 2025-08-05 | $6,040,473.47 | $459,926.61 | $0.01 |
| 2025-08-06 | $5,493,173.77 | $608,654.49 | $0.01 |
| 2025-08-07 | $6,113,760.16 | $428,414.05 | $0.01 |
| 2025-08-08 | $6,478,047.07 | $527,746.81 | $0.01 |
| 2025-08-09 | $6,151,880.05 | $798,708.55 | $0.01 |
| 2025-08-10 | $8,816,580.99 | $1,119,472.08 | $0.01 |
| 2025-08-11 | $8,192,596.90 | $702,884.13 | $0.01 |
| 2025-08-12 | $7,764,850.24 | $719,978.48 | $0.01 |
| 2025-08-13 | $9,571,417.48 | $947,370.40 | $0.01 |
| 2025-08-14 | $8,874,667.21 | $783,480.26 | $0.01 |
| 2025-08-15 | $8,035,465.30 | $1,059,074.77 | $0.01 |
| 2025-08-16 | $9,370,973.06 | $749,556.71 | $0.01 |
| 2025-08-17 | $10,277,353.65 | $442,402.06 | $0.01 |
| 2025-08-18 | $9,936,047.76 | $289,338.03 | $0.01 |
| 2025-08-19 | $9,565,777.08 | $533,452.56 | $0.01 |
| 2025-08-20 | $8,553,451.45 | $586,234.82 | $0.01 |
| 2025-08-21 | $9,090,067.71 | $414,639.48 | $0.01 |
| 2025-08-22 | $8,779,418.59 | $408,076.75 | $0.01 |
| 2025-08-23 | $9,986,854.37 | $972,734.28 | $0.01 |
| 2025-08-24 | $11,984,784.27 | $631,121.66 | $0.01 |
| 2025-08-25 | $11,532,061.51 | $793,253.30 | $0.01 |
| 2025-08-26 | $9,748,439.04 | $808,332.10 | $0.01 |
| 2025-08-27 | $10,612,893.90 | $585,692.49 | $0.01 |
| 2025-08-28 | $10,654,902.63 | $491,577.06 | $0.01 |
| 2025-08-29 | $11,179,474.00 | $395,747.57 | $0.01 |
| 2025-08-30 | $10,275,064.88 | $230,224.99 | $0.01 |
| 2025-08-31 | $9,674,202.81 | $140,769.22 | $0.01 |
| 2025-09-01 | $9,565,249.63 | $166,904.72 | $0.01 |
| 2025-09-02 | $7,959,073.29 | $296,392.59 | $0.01 |
| 2025-09-03 | $9,326,039.88 | $281,179.58 | $0.01 |
| 2025-09-04 | $8,981,973.51 | $124,014.89 | $0.01 |
| 2025-09-05 | $8,482,699.95 | $105,528.51 | $0.01 |
| 2025-09-06 | $9,679,508.88 | $235,380.98 | $0.01 |
| 2025-09-07 | $9,516,625.91 | $114,871.72 | $0.01 |
| 2025-09-08 | $9,769,335.84 | $102,882.22 | $0.01 |
| 2025-09-09 | $9,708,185.79 | $145,948.09 | $0.01 |
| 2025-09-10 | $9,766,443.64 | $128,480.67 | $0.01 |
| 2025-09-11 | $10,340,314.20 | $115,060.66 | $0.01 |
| 2025-09-12 | $9,947,047.21 | $107,218.75 | $0.01 |
| 2025-09-13 | $10,067,602.82 | $218,259.17 | $0.01 |
| 2025-09-14 | $9,173,816.42 | $241,517.20 | $0.01 |
| 2025-09-15 | $9,057,116.60 | $277,048.64 | $0.01 |
| 2025-09-16 | $8,192,098.04 | $210,569.33 | $0.01 |
| 2025-09-17 | $9,333,433.13 | $308,333.06 | $0.01 |
| 2025-09-18 | $9,979,716.08 | $332,226.81 | $0.01 |
| 2025-09-19 | $9,661,015.12 | $276,805.25 | $0.01 |
| 2025-09-20 | $9,103,989.52 | $215,434.60 | $0.01 |
| 2025-09-21 | $9,419,851.20 | $291,641.46 | $0.01 |
| 2025-09-22 | $9,259,678.64 | $182,091.20 | $0.01 |
| 2025-09-23 | $9,056,885.21 | $284,696.70 | $0.01 |
| 2025-09-24 | $8,995,566.81 | $203,209.37 | $0.01 |
| 2025-09-25 | $7,827,686.89 | $238,334.92 | $0.01 |
| 2025-09-26 | $7,846,308.53 | $310,297.87 | $0.01 |
| 2025-09-27 | $8,012,040.01 | $168,885.20 | $0.01 |
| 2025-09-28 | $7,984,864.67 | $505,443.46 | $0.01 |
| 2025-09-29 | $7,707,743.77 | $230,795.26 | $0.01 |
| 2025-09-30 | $8,777,724.25 | $404,307.82 | $0.01 |
| 2025-10-01 | $8,043,152.07 | $219,552.83 | $0.01 |
| 2025-10-02 | $8,759,018.32 | $263,692.03 | $0.01 |
| 2025-10-03 | $9,379,288.81 | $253,560.62 | $0.01 |
| 2025-10-04 | $8,958,258.06 | $210,123.34 | $0.01 |
| 2025-10-05 | $8,714,021.78 | $181,724.69 | $0.01 |
| 2025-10-06 | $7,889,421.97 | $228,077.35 | $0.01 |
| 2025-10-07 | $8,738,350.57 | $320,051.11 | $0.01 |
| 2025-10-08 | $8,120,233.10 | $217,094.03 | $0.01 |
| 2025-10-09 | $8,174,944.41 | $198,868.07 | $0.01 |
| 2025-10-10 | $7,258,558.22 | $227,347.25 | $0.01 |
| 2025-10-11 | $6,534,280.05 | $273,399.34 | $0.01 |
| 2025-10-12 | $6,911,881.06 | $343,964.39 | $0.01 |
| 2025-10-13 | $7,479,872.13 | $200,082.54 | $0.01 |
| 2025-10-14 | $7,300,410.60 | $221,012.00 | $0.01 |
| 2025-10-15 | $6,716,734.08 | $235,433.82 | $0.01 |
| 2025-10-16 | $7,625,553.45 | $326,282.35 | $0.01 |
| 2025-10-17 | $6,822,867.11 | $201,410.32 | $0.01 |
| 2025-10-18 | $6,506,292.77 | $209,815.12 | $0.01 |
| 2025-10-19 | $6,242,729.21 | $218,102.31 | $0.01 |
| 2025-10-20 | $6,130,918.99 | $188,633.86 | $0.01 |
| 2025-10-21 | $6,045,946.92 | $200,083.69 | $0.01 |
| 2025-10-22 | $6,453,760.35 | $251,445.16 | $0.01 |
| 2025-10-23 | $6,502,987.32 | $183,454.59 | $0.01 |
| 2025-10-24 | $7,368,750.64 | $302,580.47 | $0.01 |
| 2025-10-25 | $7,864,604.41 | $281,461.32 | $0.01 |
| 2025-10-26 | $9,703,530.21 | $341,747.02 | $0.01 |
| 2025-10-27 | $10,889,646.23 | $514,991.11 | $0.01 |
| 2025-10-28 | $14,162,046.88 | $940,735.78 | $0.01 |
| 2025-10-29 | $11,957,952.77 | $441,905.74 | $0.01 |
| 2025-10-30 | $12,816,331.74 | $346,937.91 | $0.01 |
| 2025-10-31 | $10,432,526.66 | $270,026.19 | $0.01 |
| 2025-11-01 | $10,486,470.19 | $239,261.81 | $0.01 |
| 2025-11-02 | $9,950,416.08 | $247,241.57 | $0.01 |
| 2025-11-03 | $9,358,924.46 | $196,966.04 | $0.01 |
| 2025-11-04 | $8,128,356.88 | $209,794.75 | $0.01 |
| 2025-11-05 | $7,470,613.39 | $283,893.67 | $0.01 |
| 2025-11-06 | $7,875,304.30 | $233,673.88 | $0.01 |
| 2025-11-07 | $7,587,350.28 | $182,425.76 | $0.01 |
| 2025-11-08 | $7,891,109.90 | $201,799.19 | $0.01 |
| 2025-11-09 | $7,334,187.72 | $185,776.04 | $0.01 |
| 2025-11-10 | $7,706,485.23 | $211,052.13 | $0.01 |
| 2025-11-11 | $8,057,127.97 | $227,319.11 | $0.01 |
| 2025-11-12 | $7,412,939.05 | $174,028.77 | $0.01 |
| 2025-11-13 | $6,994,615.66 | $185,064.51 | $0.01 |
| 2025-11-14 | $6,349,192.65 | $175,753.05 | $0.01 |
| 2025-11-15 | $5,895,064.80 | $192,110.78 | $0.01 |
| 2025-11-16 | $5,854,713.36 | $214,858.43 | $0.01 |
| 2025-11-17 | $5,145,316.21 | $310,007.51 | $0.01 |
| 2025-11-18 | $5,652,388.06 | $274,808.17 | $0.01 |
| 2025-11-19 | $5,740,078.96 | $201,281.80 | $0.01 |
| 2025-11-20 | $5,261,544.77 | $179,306.50 | $0.01 |
| 2025-11-21 | $4,729,967.94 | $179,455.80 | $0.00 |
| 2025-11-22 | $4,816,828.25 | $281,072.03 | $0.00 |
| 2025-11-23 | $4,625,232.48 | $182,241.72 | $0.00 |
| 2025-11-24 | $4,630,878.93 | $187,150.06 | $0.00 |
| 2025-11-25 | $4,873,562.46 | $183,545.47 | $0.00 |
| 2025-11-26 | $4,892,840.25 | $209,592.63 | $0.00 |
| 2025-11-27 | $5,010,334.25 | $263,832.05 | $0.01 |
| 2025-11-28 | $4,750,368.32 | $237,608.44 | $0.00 |
| 2025-11-29 | $4,755,170.65 | $247,704.50 | $0.00 |
| 2025-11-30 | $4,689,612.27 | $238,645.89 | $0.00 |
| 2025-12-01 | $4,632,073.60 | $239,122.34 | $0.00 |
| 2025-12-02 | $4,610,295.31 | $252,973.55 | $0.00 |
| 2025-12-03 | $4,930,873.90 | $252,526.51 | $0.00 |
| 2025-12-04 | $4,849,580.12 | $276,353.44 | $0.00 |
| 2025-12-05 | $4,645,508.58 | $232,094.10 | $0.00 |
| 2025-12-06 | $4,196,206.65 | $238,241.59 | $0.00 |
| 2025-12-07 | $4,301,253.89 | $247,149.77 | $0.00 |
| 2025-12-08 | $4,215,310.01 | $252,314.17 | $0.00 |
| 2025-12-09 | $4,116,026.48 | $241,623.36 | $0.00 |
| 2025-12-10 | $4,836,938.21 | $282,020.02 | $0.00 |
| 2025-12-11 | $4,778,845.19 | $262,437.30 | $0.00 |
| 2025-12-12 | $4,734,186.65 | $258,983.66 | $0.00 |
| 2025-12-13 | $4,385,619.82 | $233,309.10 | $0.00 |
| 2025-12-14 | $4,341,240.30 | $226,690.97 | $0.00 |
| 2025-12-15 | $4,240,323.21 | $227,948.46 | $0.00 |
| 2025-12-16 | $4,104,797.44 | $245,882.90 | $0.00 |
| 2025-12-17 | $4,057,908.98 | $231,739.33 | $0.00 |
| 2025-12-18 | $4,026,721.60 | $239,272.63 | $0.00 |
| 2025-12-19 | $3,655,542.27 | $233,686.92 | $0.00 |
| 2025-12-20 | $3,143,891.57 | $153,039.97 | $0.00 |
| 2025-12-21 | $3,255,003.95 | $23,992.48 | $0.00 |
| 2025-12-22 | $3,086,784.13 | $27,950.62 | $0.00 |
| 2025-12-23 | $3,037,984.69 | $23,859.51 | $0.00 |
| 2025-12-24 | $2,991,828.77 | $46,128.64 | $0.00 |
| 2025-12-25 | $2,872,618.58 | $9,533.56 | $0.00 |
| 2025-12-26 | $2,981,707.57 | $22,690.44 | $0.00 |
| 2025-12-27 | $3,018,354.87 | $5,145.86 | $0.00 |
| 2025-12-28 | $2,885,408.61 | $13,291.69 | $0.00 |
| 2025-12-29 | $3,179,407.42 | $21,706.44 | $0.00 |
| 2025-12-30 | $3,011,892.17 | $16,046.78 | $0.00 |
| 2025-12-31 | $2,976,241.96 | $45,427.80 | $0.00 |
| 2026-01-01 | $2,957,156.02 | $11,785.08 | $0.00 |
| 2026-01-02 | $2,954,811.30 | $2,698.48 | $0.00 |
| 2026-01-03 | $3,148,437.78 | $5,929.89 | $0.00 |
| 2026-01-04 | $3,248,274.75 | $73,216.57 | $0.00 |
| 2026-01-05 | $4,373,674.74 | $110,944.91 | $0.00 |
| 2026-01-06 | $5,973,333.64 | $158,769.23 | $0.01 |
| 2026-01-07 | $6,805,138.02 | $159,571.93 | $0.01 |
| 2026-01-08 | $6,953,818.37 | $150,651.39 | $0.01 |
| 2026-01-09 | $7,496,973.22 | $118,716.75 | $0.01 |
| 2026-01-10 | $8,340,993.57 | $90,792.18 | $0.01 |
| 2026-01-11 | $7,786,242.34 | $30,804.51 | $0.01 |
| 2026-01-12 | $8,113,037.48 | $23,197.93 | $0.01 |
| 2026-01-13 | $7,678,096.51 | $55,020.95 | $0.01 |
| 2026-01-14 | $8,079,709.87 | $28,540.01 | $0.01 |
| 2026-01-15 | $7,687,440.68 | $50,441.54 | $0.01 |
| 2026-01-16 | $5,370,427.66 | $161,538.38 | $0.01 |
| 2026-01-17 | $7,410,187.05 | $206,640.10 | $0.01 |
| 2026-01-18 | $6,255,870.43 | $51,078.71 | $0.01 |
| 2026-01-19 | $5,908,929.43 | $72,324.83 | $0.01 |
| 2026-01-20 | $5,554,178.96 | $23,990.98 | $0.01 |
| 2026-01-21 | $5,554,178.96 | $23,990.98 | $0.01 |
| 2026-01-22 | $5,554,178.96 | $23,990.98 | $0.01 |
| 2026-01-23 | $5,874,866.20 | $55,453.01 | $0.01 |
| 2026-01-24 | $6,008,972.68 | $28,298.44 | $0.01 |
| 2026-01-25 | $5,945,694.42 | $17,775.21 | $0.01 |
| 2026-01-26 | $4,883,379.65 | $40,401.07 | $0.00 |
| 2026-01-27 | $5,194,136.38 | $16,284.53 | $0.01 |
| 2026-01-28 | $5,194,136.38 | $16,284.53 | $0.01 |
| 2026-01-29 | $5,194,136.38 | $16,284.53 | $0.01 |
| 2026-01-30 | $5,194,136.38 | $16,284.53 | $0.01 |
| 2026-01-31 | $4,819,744.55 | $23,978.80 | $0.00 |
| 2026-02-01 | $4,045,892.18 | $29,327.65 | $0.00 |
| 2026-02-02 | $3,719,034.81 | $52,297.90 | $0.00 |
| 2026-02-03 | $3,811,724.93 | $27,682.03 | $0.00 |
| 2026-02-04 | $3,811,724.93 | $27,682.03 | $0.00 |
| 2026-02-05 | $3,319,983.74 | $48,941.24 | $0.00 |
| 2026-02-06 | $3,319,983.74 | $48,941.24 | $0.00 |
| 2026-02-07 | $3,319,983.74 | $48,941.24 | $0.00 |
| 2026-02-08 | $3,621,725.48 | $10,355.09 | $0.00 |
| 2026-02-09 | $3,621,725.48 | $10,355.09 | $0.00 |
| 2026-02-10 | $3,621,725.48 | $10,355.09 | $0.00 |
| 2026-02-11 | $3,621,725.48 | $10,355.09 | $0.00 |
| 2026-02-12 | $3,346,063.09 | $25,870.06 | $0.00 |
| 2026-02-13 | $3,346,063.09 | $25,870.06 | $0.00 |
| 2026-02-14 | $3,346,063.09 | $25,870.06 | $0.00 |
| 2026-02-15 | $3,346,063.09 | $25,870.06 | $0.00 |
| 2026-02-16 | $2,871,671.27 | $16,836.57 | $0.00 |
| 2026-02-17 | $2,820,316.28 | $5,715.56 | $0.00 |
| 2026-02-18 | $2,758,634.17 | $9,664.44 | $0.00 |
| 2026-02-19 | $2,437,800.12 | $13,081.09 | $0.00 |
| 2026-02-20 | $2,476,363.04 | $20,435.16 | $0.00 |
| 2026-02-21 | $2,495,133.34 | $5,848.94 | $0.00 |
| 2026-02-22 | $2,819,120.16 | $14,793.54 | $0.00 |
| 2026-02-23 | $2,749,701.52 | $3,521.94 | $0.00 |
| 2026-02-24 | $2,644,391.43 | $9,543.51 | $0.00 |
| 2026-02-25 | $2,667,046.90 | $10,730.26 | $0.00 |
| 2026-02-26 | $2,953,417.68 | $8,523.78 | $0.00 |
| 2026-02-27 | $2,746,754.20 | $8,855.99 | $0.00 |
| 2026-02-28 | $2,578,363.28 | $4,512.22 | $0.00 |
| 2026-03-01 | $2,660,708.48 | $40,563.03 | $0.00 |
| 2026-03-02 | $2,482,551.73 | $8,363.64 | $0.00 |
| 2026-03-03 | $2,405,997.44 | $49,579.90 | $0.00 |
| 2026-03-04 | $2,222,958.52 | $24,045.96 | $0.00 |
| 2026-03-05 | $2,669,658.52 | $24,415.89 | $0.00 |
| 2026-03-06 | $2,423,774.71 | $19,777.73 | $0.00 |
| 2026-03-07 | $2,320,185.91 | $4,411.11 | $0.00 |
| 2026-03-08 | $2,284,756.65 | $2,628.14 | $0.00 |
| 2026-03-09 | $2,209,153.93 | $2,465.42 | $0.00 |
| 2026-03-10 | $2,324,760.45 | $3,013.53 | $0.00 |
| 2026-03-11 | $2,625,322.60 | $244,431.93 | $0.00 |
| 2026-03-12 | $2,803,272.27 | $19,838.75 | $0.00 |
| 2026-03-13 | $3,120,197.64 | $38,063.05 | $0.00 |
| 2026-03-14 | $3,188,883.33 | $7,223.63 | $0.00 |
| 2026-03-15 | $3,111,269.43 | $4,935.50 | $0.00 |
| 2026-03-16 | $3,155,825.08 | $6,765.42 | $0.00 |
| 2026-03-17 | $2,734,482.94 | $27,547.07 | $0.00 |
| 2026-03-18 | $2,692,914.97 | $14,239.88 | $0.00 |
| 2026-03-19 | $2,594,243.23 | $2,712.55 | $0.00 |
| 2026-03-20 | $2,425,124.38 | $8,029.11 | $0.00 |
| 2026-03-21 | $2,357,694.35 | $6,607.06 | $0.00 |
| 2026-03-22 | $2,355,168.01 | $3,221.83 | $0.00 |
| 2026-03-23 | $2,259,458.22 | $6,601.41 | $0.00 |
| 2026-03-24 | $2,051,701.03 | $24,201.58 | $0.00 |
| 2026-03-25 | $2,352,428.56 | $22,203.40 | $0.00 |
| 2026-03-26 | $2,348,061.58 | $2,664.79 | $0.00 |
| 2026-03-27 | $2,241,918.72 | $5,067.61 | $0.00 |
| 2026-03-28 | $1,823,679.91 | $18,498.82 | $0.00 |
| 2026-03-29 | $1,891,706.62 | $12,622.53 | $0.00 |
| 2026-03-30 | $1,776,147.46 | $7,937.59 | $0.00 |
| 2026-03-31 | $1,813,172.79 | $6,892.35 | $0.00 |
| 2026-04-01 | $1,805,762.71 | $4,153.89 | $0.00 |
| 2026-04-02 | $1,744,503.36 | $5,337.75 | $0.00 |
| 2026-04-03 | $1,735,583.43 | $12,176.53 | $0.00 |
| 2026-04-04 | $1,742,190.32 | $4,124.61 | $0.00 |
| 2026-04-05 | $1,725,283.12 | $4,568.55 | $0.00 |
| 2026-04-06 | $1,570,332.64 | $14,772.10 | $0.00 |
| 2026-04-07 | $1,592,377.75 | $6,200.00 | $0.00 |
| 2026-04-08 | $1,712,337.32 | $9,585.47 | $0.00 |
| 2026-04-09 | $1,630,632.77 | $4,914.96 | $0.00 |
| 2026-04-10 | $1,754,141.13 | $8,862.49 | $0.00 |
| 2026-04-11 | $1,780,688.16 | $8,573.80 | $0.00 |
| 2026-04-12 | $1,756,653.59 | $3,782.13 | $0.00 |
| 2026-04-13 | $1,736,798.51 | $3,946.94 | $0.00 |
| 2026-04-14 | $1,755,330.50 | $5,545.84 | $0.00 |
| 2026-04-15 | $1,504,251.19 | $14,131.55 | $0.00 |
| 2026-04-16 | $1,505,901.16 | $5,767.03 | $0.00 |
| 2026-04-17 | $1,519,799.80 | $5,494.47 | $0.00 |
| 2026-04-18 | $1,739,409.72 | $18,699.62 | $0.00 |
| 2026-04-19 | $1,752,776.16 | $12,575.31 | $0.00 |
| 2026-04-20 | $1,657,919.49 | $7,356.66 | $0.00 |
| 2026-04-21 | $1,678,574.12 | $3,878.18 | $0.00 |
| 2026-04-22 | $1,676,827.81 | $3,465.16 | $0.00 |
| 2026-04-23 | $1,735,929.10 | $3,492.80 | $0.00 |
| 2026-04-24 | $1,634,835.48 | $5,721.03 | $0.00 |
| 2026-04-25 | $1,692,032.14 | $11,504.39 | $0.00 |
| 2026-04-26 | $1,631,635.03 | $5,553.16 | $0.00 |
| 2026-04-27 | $1,642,959.84 | $3,136.85 | $0.00 |
| 2026-04-28 | $1,637,816.97 | $3,096.33 | $0.00 |
| 2026-04-29 | $1,598,611.98 | $3,405.38 | $0.00 |
| 2026-04-30 | $1,590,458.94 | $3,206.25 | $0.00 |
| 2026-04-30 | $1,578,517.73 | $5,036.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
