Onchain Yield Coin ONYC #227
$1.10 0% (1d)
Market Overview
Onchain Yield Coin current market price is $1.10 with a 24 hour trading volume of $826.98K. The total available supply of Onchain Yield Coin is 129.11M ONYC. It has secured Rank 227 in the cryptocurrency market with a marketcap of $141.55M. The ONYC price is 0.01% down in the last one hour.
The high price of the Onchain Yield Coin is $1.10 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Onchain Yield Coin Rank
227
Onchain Yield Coin Price
$1.10
Market Cap
$141.55M 2.24%
Fully Diluted Valuation
$141.55M
Trading Volume(24h)
$826.98K
Circulating Supply
129.11M ONYC
Total Supply
129.11M ONYC
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.10
All-time High
$1.10 0.07%
27 Apr 2026
All-time Low
$1.01 9.08%
24 Jul 2025
Cryptocurrency Onchain Yield Coin Calculator
Want to convert more cryptocurrencies?
Onchain Yield Coin Historical Data Chart
1h
0.01%
24h
0%
7d
0.2%
14d
0.39%
30d
0.77%
60d
1.56%
200d
5.88%
1y
0%
Onchain Yield Coin Historical Data
Historical data of Onchain Yield Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $22,756.42 | $1.01 |
| 2025-07-05 | $0.00 | $22,756.60 | $1.01 |
| 2025-07-06 | $0.00 | $64,105.67 | $1.01 |
| 2025-07-07 | $100,826,963.96 | $2,557.56 | $1.01 |
| 2025-07-08 | $100,778,461.10 | $33,541.42 | $1.01 |
| 2025-07-09 | $100,748,891.01 | $56.20 | $1.01 |
| 2025-07-10 | $100,789,664.67 | $243.47 | $1.01 |
| 2025-07-11 | $100,738,886.03 | $2,799.25 | $1.01 |
| 2025-07-12 | $100,975,148.69 | $36,436.25 | $1.01 |
| 2025-07-13 | $100,958,757.28 | $2,106.12 | $1.01 |
| 2025-07-14 | $100,985,257.27 | $1,160.08 | $1.01 |
| 2025-07-15 | $100,969,827.88 | $935.99 | $1.01 |
| 2025-07-16 | $100,968,765.80 | $14,910.28 | $1.01 |
| 2025-07-17 | $100,965,080.54 | $20,842.81 | $1.01 |
| 2025-07-18 | $100,965,529.82 | $5,515.12 | $1.01 |
| 2025-07-19 | $100,976,648.68 | $15,386.96 | $1.01 |
| 2025-07-20 | $100,909,297.89 | $10,010.89 | $1.01 |
| 2025-07-21 | $100,928,964.83 | $176.59 | $1.01 |
| 2025-07-22 | $100,935,543.92 | $3,711.18 | $1.01 |
| 2025-07-23 | $100,898,006.45 | $3,066.47 | $1.01 |
| 2025-07-24 | $100,902,154.84 | $3,289.11 | $1.01 |
| 2025-07-25 | $100,787,029.71 | $382,605.51 | $1.01 |
| 2025-07-26 | $100,879,062.52 | $136,305.19 | $1.01 |
| 2025-07-27 | $100,889,273.83 | $38,571.19 | $1.01 |
| 2025-07-28 | $100,880,462.72 | $2,102.16 | $1.01 |
| 2025-07-29 | $100,895,091.77 | $4.30 | $1.01 |
| 2025-07-30 | $100,841,181.69 | $113,123.70 | $1.01 |
| 2025-07-31 | $100,852,973.10 | $1,984.85 | $1.01 |
| 2025-08-01 | $100,811,024.30 | $7,442.65 | $1.01 |
| 2025-08-02 | $100,811,388.28 | $15,445.78 | $1.01 |
| 2025-08-03 | $100,838,124.76 | $3,850.33 | $1.01 |
| 2025-08-04 | $100,803,228.24 | $651.33 | $1.01 |
| 2025-08-05 | $100,931,134.58 | $22,712.53 | $1.01 |
| 2025-08-06 | $101,654,959.29 | $342,824.88 | $1.02 |
| 2025-08-07 | $101,811,395.84 | $146,833.65 | $1.02 |
| 2025-08-08 | $101,834,454.34 | $440,942.02 | $1.02 |
| 2025-08-09 | $101,857,247.14 | $193,781.81 | $1.02 |
| 2025-08-10 | $101,735,900.59 | $27,056.99 | $1.02 |
| 2025-08-11 | $101,713,761.89 | $22,227.45 | $1.02 |
| 2025-08-12 | $101,665,176.53 | $15,138.22 | $1.02 |
| 2025-08-13 | $101,707,777.83 | $7,489.23 | $1.02 |
| 2025-08-14 | $101,721,310.91 | $7,793.36 | $1.02 |
| 2025-08-15 | $101,683,288.67 | $14,792.90 | $1.02 |
| 2025-08-16 | $101,661,550.55 | $3,506.46 | $1.02 |
| 2025-08-17 | $101,693,160.09 | $937.58 | $1.02 |
| 2025-08-18 | $101,618,712.85 | $22,022.63 | $1.02 |
| 2025-08-19 | $101,608,022.50 | $60,023.65 | $1.02 |
| 2025-08-20 | $101,876,181.85 | $70,025.06 | $1.02 |
| 2025-08-21 | $102,040,290.38 | $228,312.84 | $1.02 |
| 2025-08-22 | $102,008,014.44 | $166,719.32 | $1.02 |
| 2025-08-23 | $102,018,290.13 | $225,067.90 | $1.02 |
| 2025-08-24 | $102,073,296.40 | $89,797.97 | $1.02 |
| 2025-08-25 | $102,186,742.97 | $317,182.53 | $1.02 |
| 2025-08-26 | $102,145,690.70 | $95,821.42 | $1.02 |
| 2025-08-27 | $102,185,297.45 | $114,213.32 | $1.02 |
| 2025-08-28 | $102,228,794.57 | $413,860.50 | $1.02 |
| 2025-08-29 | $102,255,223.34 | $161,136.31 | $1.02 |
| 2025-08-30 | $102,315,160.37 | $78,714.76 | $1.02 |
| 2025-08-31 | $102,322,606.67 | $49,890.19 | $1.02 |
| 2025-09-01 | $102,272,047.64 | $74,037.87 | $1.02 |
| 2025-09-02 | $102,161,506.89 | $452,645.51 | $1.02 |
| 2025-09-03 | $102,072,365.60 | $252,246.33 | $1.02 |
| 2025-09-04 | $101,988,257.77 | $428,797.86 | $1.02 |
| 2025-09-05 | $102,064,132.91 | $211,100.89 | $1.02 |
| 2025-09-06 | $102,289,222.61 | $341,602.43 | $1.02 |
| 2025-09-07 | $102,623,928.53 | $275,773.75 | $1.03 |
| 2025-09-08 | $102,743,842.78 | $103,581.16 | $1.03 |
| 2025-09-09 | $102,621,592.92 | $589,484.36 | $1.03 |
| 2025-09-10 | $102,789,541.45 | $396,367.68 | $1.03 |
| 2025-09-11 | $102,880,689.81 | $252,614.49 | $1.03 |
| 2025-09-12 | $102,894,763.03 | $461,586.81 | $1.03 |
| 2025-09-13 | $102,898,900.48 | $309,439.25 | $1.03 |
| 2025-09-14 | $102,863,786.77 | $215,623.52 | $1.03 |
| 2025-09-15 | $102,862,814.67 | $186,079.76 | $1.03 |
| 2025-09-16 | $102,907,897.19 | $173,930.58 | $1.03 |
| 2025-09-17 | $102,769,242.56 | $305,662.64 | $1.03 |
| 2025-09-18 | $102,763,566.60 | $114,407.98 | $1.03 |
| 2025-09-19 | $102,842,157.11 | $136,475.43 | $1.03 |
| 2025-09-20 | $102,807,704.50 | $286,431.33 | $1.03 |
| 2025-09-21 | $102,807,006.71 | $189,060.26 | $1.03 |
| 2025-09-22 | $102,815,147.45 | $293,881.39 | $1.03 |
| 2025-09-23 | $102,843,952.21 | $282,863.62 | $1.03 |
| 2025-09-24 | $102,826,497.70 | $191,638.29 | $1.03 |
| 2025-09-25 | $102,843,949.39 | $174,209.12 | $1.03 |
| 2025-09-26 | $102,799,926.33 | $136,879.66 | $1.03 |
| 2025-09-27 | $102,854,640.88 | $100,812.63 | $1.03 |
| 2025-09-28 | $102,838,427.77 | $218,931.87 | $1.03 |
| 2025-09-29 | $102,874,645.56 | $122,296.43 | $1.03 |
| 2025-09-30 | $102,846,755.93 | $229,818.30 | $1.03 |
| 2025-10-01 | $102,899,379.42 | $125,663.31 | $1.03 |
| 2025-10-02 | $103,279,252.77 | $709,654.77 | $1.03 |
| 2025-10-03 | $103,251,861.19 | $227,000.27 | $1.03 |
| 2025-10-04 | $103,429,115.22 | $211,337.42 | $1.03 |
| 2025-10-05 | $103,597,579.87 | $116,533.08 | $1.04 |
| 2025-10-06 | $103,572,374.93 | $106,247.25 | $1.04 |
| 2025-10-07 | $103,506,691.32 | $171,964.79 | $1.04 |
| 2025-10-08 | $103,497,466.92 | $142,752.83 | $1.03 |
| 2025-10-09 | $103,469,403.62 | $499,932.45 | $1.03 |
| 2025-10-10 | $103,582,184.07 | $130,957.14 | $1.04 |
| 2025-10-11 | $103,447,511.82 | $739,488.38 | $1.03 |
| 2025-10-12 | $103,300,519.45 | $566,529.72 | $1.03 |
| 2025-10-13 | $103,409,795.59 | $556,746.63 | $1.03 |
| 2025-10-14 | $103,428,550.44 | $215,257.04 | $1.03 |
| 2025-10-15 | $103,696,411.73 | $889,938.32 | $1.04 |
| 2025-10-16 | $103,737,516.52 | $846,268.42 | $1.04 |
| 2025-10-17 | $103,873,876.85 | $535,843.91 | $1.04 |
| 2025-10-18 | $103,705,984.38 | $747,320.45 | $1.04 |
| 2025-10-19 | $103,799,703.43 | $208,325.41 | $1.04 |
| 2025-10-20 | $103,991,550.98 | $607,761.51 | $1.04 |
| 2025-10-21 | $104,109,970.65 | $471,056.40 | $1.04 |
| 2025-10-22 | $104,152,532.13 | $637,771.59 | $1.04 |
| 2025-10-23 | $104,022,878.67 | $586,228.43 | $1.04 |
| 2025-10-24 | $104,072,271.87 | $651,087.14 | $1.04 |
| 2025-10-25 | $104,169,559.69 | $516,415.17 | $1.04 |
| 2025-10-26 | $104,008,623.22 | $496,895.21 | $1.04 |
| 2025-10-27 | $104,021,725.09 | $1,075,519.37 | $1.04 |
| 2025-10-28 | $104,226,265.16 | $3,329,659.91 | $1.04 |
| 2025-10-29 | $104,154,491.56 | $2,089,994.72 | $1.04 |
| 2025-10-30 | $103,884,772.19 | $1,691,912.80 | $1.04 |
| 2025-10-31 | $104,255,521.21 | $2,754,361.00 | $1.04 |
| 2025-11-01 | $104,291,570.52 | $779,477.62 | $1.04 |
| 2025-11-02 | $104,310,113.49 | $453,990.98 | $1.04 |
| 2025-11-03 | $104,294,457.61 | $867,493.86 | $1.04 |
| 2025-11-04 | $104,009,870.56 | $1,529,642.86 | $1.04 |
| 2025-11-05 | $104,353,313.32 | $4,537,837.48 | $1.04 |
| 2025-11-06 | $104,365,393.39 | $1,730,195.92 | $1.04 |
| 2025-11-07 | $104,408,250.47 | $2,156,445.17 | $1.04 |
| 2025-11-08 | $104,457,607.29 | $2,859,810.16 | $1.04 |
| 2025-11-09 | $104,543,697.13 | $935,886.61 | $1.05 |
| 2025-11-10 | $104,479,111.67 | $564,003.11 | $1.04 |
| 2025-11-11 | $104,495,425.27 | $790,248.90 | $1.05 |
| 2025-11-12 | $104,740,565.11 | $1,101,661.81 | $1.05 |
| 2025-11-13 | $104,523,159.80 | $714,513.10 | $1.05 |
| 2025-11-14 | $104,874,613.82 | $1,245,689.99 | $1.05 |
| 2025-11-15 | $104,391,467.84 | $1,851,533.52 | $1.04 |
| 2025-11-16 | $104,568,885.87 | $450,156.69 | $1.05 |
| 2025-11-17 | $104,795,612.00 | $1,066,485.11 | $1.05 |
| 2025-11-18 | $104,623,159.67 | $1,368,242.65 | $1.05 |
| 2025-11-19 | $104,731,344.58 | $1,545,691.06 | $1.05 |
| 2025-11-20 | $104,737,600.22 | $2,184,138.09 | $1.05 |
| 2025-11-21 | $104,879,682.53 | $2,055,499.19 | $1.05 |
| 2025-11-22 | $104,897,411.48 | $2,558,462.06 | $1.05 |
| 2025-11-23 | $104,862,002.63 | $1,116,290.16 | $1.05 |
| 2025-11-24 | $104,993,482.91 | $892,115.79 | $1.05 |
| 2025-11-25 | $105,086,660.02 | $949,384.38 | $1.05 |
| 2025-11-26 | $105,045,432.09 | $826,385.73 | $1.05 |
| 2025-11-27 | $105,063,084.20 | $1,019,166.36 | $1.05 |
| 2025-11-28 | $105,190,725.15 | $457,072.76 | $1.05 |
| 2025-11-29 | $105,221,019.26 | $496,494.13 | $1.05 |
| 2025-11-30 | $41,912,587.98 | $268,655.52 | $1.05 |
| 2025-12-01 | $42,557,967.96 | $427,809.63 | $1.05 |
| 2025-12-02 | $42,907,360.51 | $1,521,666.11 | $1.05 |
| 2025-12-03 | $43,073,730.68 | $567,935.95 | $1.05 |
| 2025-12-04 | $43,483,124.91 | $1,044,016.59 | $1.05 |
| 2025-12-05 | $45,036,967.15 | $2,303,295.07 | $1.05 |
| 2025-12-06 | $45,108,330.81 | $620,250.39 | $1.05 |
| 2025-12-07 | $45,100,664.95 | $281,723.04 | $1.05 |
| 2025-12-08 | $45,134,900.74 | $450,813.04 | $1.05 |
| 2025-12-09 | $45,751,548.78 | $1,197,874.77 | $1.06 |
| 2025-12-10 | $45,919,515.49 | $1,298,550.15 | $1.06 |
| 2025-12-11 | $46,301,465.81 | $1,596,357.34 | $1.06 |
| 2025-12-12 | $46,859,249.62 | $854,419.35 | $1.06 |
| 2025-12-13 | $52,589,243.63 | $952,611.65 | $1.06 |
| 2025-12-14 | $54,378,241.17 | $1,301,588.12 | $1.06 |
| 2025-12-15 | $54,628,881.09 | $457,009.53 | $1.06 |
| 2025-12-15 | $54,931,979.68 | $330,133.60 | $1.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
