OnRe Tokenized Reinsurance ONYC #141
$1.13 0.04% (1d)
Market Overview
OnRe Tokenized Reinsurance current market price is $1.13 with a 24 hour trading volume of $1,366.90K. The total available supply of OnRe Tokenized Reinsurance is 218.15M ONYC. It has secured Rank 141 in the cryptocurrency market with a marketcap of $245.96M. The ONYC price is 0.03% up in the last one hour.
The high price of the OnRe Tokenized Reinsurance is $1.13 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OnRe Tokenized Reinsurance Rank
141
OnRe Tokenized Reinsurance Price
$1.13
Market Cap
$245.96M 1.56%
Fully Diluted Valuation
$245.96M
Trading Volume(24h)
$1,366.90K
Circulating Supply
218.15M ONYC
Total Supply
218.15M ONYC
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.12
All-time High
$1.17 3.34%
25 Jul 2026
All-time Low
$1.01 12.18%
24 Jul 2025
Cryptocurrency OnRe Tokenized Reinsurance Calculator
Want to convert more cryptocurrencies?
OnRe Tokenized Reinsurance Historical Data Chart
1h
0.03%
24h
0.04%
7d
0.25%
14d
0.51%
30d
0.98%
60d
99.91%
200d
7.26%
1y
11.76%
OnRe Tokenized Reinsurance Historical Data
Historical data of OnRe Tokenized Reinsurance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $22,756.42 | $1.01 |
| 2025-07-05 | $0.00 | $22,756.60 | $1.01 |
| 2025-07-06 | $0.00 | $64,105.67 | $1.01 |
| 2025-07-07 | $100,826,963.96 | $2,557.56 | $1.01 |
| 2025-07-08 | $100,778,461.10 | $33,541.42 | $1.01 |
| 2025-07-09 | $100,748,891.01 | $56.20 | $1.01 |
| 2025-07-10 | $100,789,664.67 | $243.47 | $1.01 |
| 2025-07-11 | $100,738,886.03 | $2,799.25 | $1.01 |
| 2025-07-12 | $100,975,148.69 | $36,436.25 | $1.01 |
| 2025-07-13 | $100,958,757.28 | $2,106.12 | $1.01 |
| 2025-07-14 | $100,985,257.27 | $1,160.08 | $1.01 |
| 2025-07-15 | $100,969,827.88 | $935.99 | $1.01 |
| 2025-07-16 | $100,968,765.80 | $14,910.28 | $1.01 |
| 2025-07-17 | $100,965,080.54 | $20,842.81 | $1.01 |
| 2025-07-18 | $100,965,529.82 | $5,515.12 | $1.01 |
| 2025-07-19 | $100,976,648.68 | $15,386.96 | $1.01 |
| 2025-07-20 | $100,909,297.89 | $10,010.89 | $1.01 |
| 2025-07-21 | $100,928,964.83 | $176.59 | $1.01 |
| 2025-07-22 | $100,935,543.92 | $3,711.18 | $1.01 |
| 2025-07-23 | $100,898,006.45 | $3,066.47 | $1.01 |
| 2025-07-24 | $100,902,154.84 | $3,289.11 | $1.01 |
| 2025-07-25 | $100,787,029.71 | $382,605.51 | $1.01 |
| 2025-07-26 | $100,879,062.52 | $136,305.19 | $1.01 |
| 2025-07-27 | $100,889,273.83 | $38,571.19 | $1.01 |
| 2025-07-28 | $100,880,462.72 | $2,102.16 | $1.01 |
| 2025-07-29 | $100,895,091.77 | $4.30 | $1.01 |
| 2025-07-30 | $100,841,181.69 | $113,123.70 | $1.01 |
| 2025-07-31 | $100,852,973.10 | $1,984.85 | $1.01 |
| 2025-08-01 | $100,811,024.30 | $7,442.65 | $1.01 |
| 2025-08-02 | $100,811,388.28 | $15,445.78 | $1.01 |
| 2025-08-03 | $100,838,124.76 | $3,850.33 | $1.01 |
| 2025-08-04 | $100,803,228.24 | $651.33 | $1.01 |
| 2025-08-05 | $100,931,134.58 | $22,712.53 | $1.01 |
| 2025-08-06 | $101,654,959.29 | $342,824.88 | $1.02 |
| 2025-08-07 | $101,811,395.84 | $146,833.65 | $1.02 |
| 2025-08-08 | $101,834,454.34 | $440,942.02 | $1.02 |
| 2025-08-09 | $101,857,247.14 | $193,781.81 | $1.02 |
| 2025-08-10 | $101,735,900.59 | $27,056.99 | $1.02 |
| 2025-08-11 | $101,713,761.89 | $22,227.45 | $1.02 |
| 2025-08-12 | $101,665,176.53 | $15,138.22 | $1.02 |
| 2025-08-13 | $101,707,777.83 | $7,489.23 | $1.02 |
| 2025-08-14 | $101,721,310.91 | $7,793.36 | $1.02 |
| 2025-08-15 | $101,683,288.67 | $14,792.90 | $1.02 |
| 2025-08-16 | $101,661,550.55 | $3,506.46 | $1.02 |
| 2025-08-17 | $101,693,160.09 | $937.58 | $1.02 |
| 2025-08-18 | $101,618,712.85 | $22,022.63 | $1.02 |
| 2025-08-19 | $101,608,022.50 | $60,023.65 | $1.02 |
| 2025-08-20 | $101,876,181.85 | $70,025.06 | $1.02 |
| 2025-08-21 | $102,040,290.38 | $228,312.84 | $1.02 |
| 2025-08-22 | $102,008,014.44 | $166,719.32 | $1.02 |
| 2025-08-23 | $102,018,290.13 | $225,067.90 | $1.02 |
| 2025-08-24 | $102,073,296.40 | $89,797.97 | $1.02 |
| 2025-08-25 | $102,186,742.97 | $317,182.53 | $1.02 |
| 2025-08-26 | $102,145,690.70 | $95,821.42 | $1.02 |
| 2025-08-27 | $102,185,297.45 | $114,213.32 | $1.02 |
| 2025-08-28 | $102,228,794.57 | $413,860.50 | $1.02 |
| 2025-08-29 | $102,255,223.34 | $161,136.31 | $1.02 |
| 2025-08-30 | $102,315,160.37 | $78,714.76 | $1.02 |
| 2025-08-31 | $102,322,606.67 | $49,890.19 | $1.02 |
| 2025-09-01 | $102,272,047.64 | $74,037.87 | $1.02 |
| 2025-09-02 | $102,161,506.89 | $452,645.51 | $1.02 |
| 2025-09-03 | $102,072,365.60 | $252,246.33 | $1.02 |
| 2025-09-04 | $101,988,257.77 | $428,797.86 | $1.02 |
| 2025-09-05 | $102,064,132.91 | $211,100.89 | $1.02 |
| 2025-09-06 | $102,289,222.61 | $341,602.43 | $1.02 |
| 2025-09-07 | $102,623,928.53 | $275,773.75 | $1.03 |
| 2025-09-08 | $102,743,842.78 | $103,581.16 | $1.03 |
| 2025-09-09 | $102,621,592.92 | $589,484.36 | $1.03 |
| 2025-09-10 | $102,789,541.45 | $396,367.68 | $1.03 |
| 2025-09-11 | $102,880,689.81 | $252,614.49 | $1.03 |
| 2025-09-12 | $102,894,763.03 | $461,586.81 | $1.03 |
| 2025-09-13 | $102,898,900.48 | $309,439.25 | $1.03 |
| 2025-09-14 | $102,863,786.77 | $215,623.52 | $1.03 |
| 2025-09-15 | $102,862,814.67 | $186,079.76 | $1.03 |
| 2025-09-16 | $102,907,897.19 | $173,930.58 | $1.03 |
| 2025-09-17 | $102,769,242.56 | $305,662.64 | $1.03 |
| 2025-09-18 | $102,763,566.60 | $114,407.98 | $1.03 |
| 2025-09-19 | $102,842,157.11 | $136,475.43 | $1.03 |
| 2025-09-20 | $102,807,704.50 | $286,431.33 | $1.03 |
| 2025-09-21 | $102,807,006.71 | $189,060.26 | $1.03 |
| 2025-09-22 | $102,815,147.45 | $293,881.39 | $1.03 |
| 2025-09-23 | $102,843,952.21 | $282,863.62 | $1.03 |
| 2025-09-24 | $102,826,497.70 | $191,638.29 | $1.03 |
| 2025-09-25 | $102,843,949.39 | $174,209.12 | $1.03 |
| 2025-09-26 | $102,799,926.33 | $136,879.66 | $1.03 |
| 2025-09-27 | $102,854,640.88 | $100,812.63 | $1.03 |
| 2025-09-28 | $102,838,427.77 | $218,931.87 | $1.03 |
| 2025-09-29 | $102,874,645.56 | $122,296.43 | $1.03 |
| 2025-09-30 | $102,846,755.93 | $229,818.30 | $1.03 |
| 2025-10-01 | $102,899,379.42 | $125,663.31 | $1.03 |
| 2025-10-02 | $103,279,252.77 | $709,654.77 | $1.03 |
| 2025-10-03 | $103,251,861.19 | $227,000.27 | $1.03 |
| 2025-10-04 | $103,429,115.22 | $211,337.42 | $1.03 |
| 2025-10-05 | $103,597,579.87 | $116,533.08 | $1.04 |
| 2025-10-06 | $103,572,374.93 | $106,247.25 | $1.04 |
| 2025-10-07 | $103,506,691.32 | $171,964.79 | $1.04 |
| 2025-10-08 | $103,497,466.92 | $142,752.83 | $1.03 |
| 2025-10-09 | $103,469,403.62 | $499,932.45 | $1.03 |
| 2025-10-10 | $103,582,184.07 | $130,957.14 | $1.04 |
| 2025-10-11 | $103,447,511.82 | $739,488.38 | $1.03 |
| 2025-10-12 | $103,300,519.45 | $566,529.72 | $1.03 |
| 2025-10-13 | $103,409,795.59 | $556,746.63 | $1.03 |
| 2025-10-14 | $103,428,550.44 | $215,257.04 | $1.03 |
| 2025-10-15 | $103,696,411.73 | $889,938.32 | $1.04 |
| 2025-10-16 | $103,737,516.52 | $846,268.42 | $1.04 |
| 2025-10-17 | $103,873,876.85 | $535,843.91 | $1.04 |
| 2025-10-18 | $103,705,984.38 | $747,320.45 | $1.04 |
| 2025-10-19 | $103,799,703.43 | $208,325.41 | $1.04 |
| 2025-10-20 | $103,991,550.98 | $607,761.51 | $1.04 |
| 2025-10-21 | $104,109,970.65 | $471,056.40 | $1.04 |
| 2025-10-22 | $104,152,532.13 | $637,771.59 | $1.04 |
| 2025-10-23 | $104,022,878.67 | $586,228.43 | $1.04 |
| 2025-10-24 | $104,072,271.87 | $651,087.14 | $1.04 |
| 2025-10-25 | $104,169,559.69 | $516,415.17 | $1.04 |
| 2025-10-26 | $104,008,623.22 | $496,895.21 | $1.04 |
| 2025-10-27 | $104,021,725.09 | $1,075,519.37 | $1.04 |
| 2025-10-28 | $104,226,265.16 | $3,329,659.91 | $1.04 |
| 2025-10-29 | $104,154,491.56 | $2,089,994.72 | $1.04 |
| 2025-10-30 | $103,884,772.19 | $1,691,912.80 | $1.04 |
| 2025-10-31 | $104,255,521.21 | $2,754,361.00 | $1.04 |
| 2025-11-01 | $104,291,570.52 | $779,477.62 | $1.04 |
| 2025-11-02 | $104,310,113.49 | $453,990.98 | $1.04 |
| 2025-11-03 | $104,294,457.61 | $867,493.86 | $1.04 |
| 2025-11-04 | $104,009,870.56 | $1,529,642.86 | $1.04 |
| 2025-11-05 | $104,353,313.32 | $4,537,837.48 | $1.04 |
| 2025-11-06 | $104,365,393.39 | $1,730,195.92 | $1.04 |
| 2025-11-07 | $104,408,250.47 | $2,156,445.17 | $1.04 |
| 2025-11-08 | $104,457,607.29 | $2,859,810.16 | $1.04 |
| 2025-11-09 | $104,543,697.13 | $935,886.61 | $1.05 |
| 2025-11-10 | $104,479,111.67 | $564,003.11 | $1.04 |
| 2025-11-11 | $104,495,425.27 | $790,248.90 | $1.05 |
| 2025-11-12 | $104,740,565.11 | $1,101,661.81 | $1.05 |
| 2025-11-13 | $104,523,159.80 | $714,513.10 | $1.05 |
| 2025-11-14 | $104,874,613.82 | $1,245,689.99 | $1.05 |
| 2025-11-15 | $104,391,467.84 | $1,851,533.52 | $1.04 |
| 2025-11-16 | $104,568,885.87 | $450,156.69 | $1.05 |
| 2025-11-17 | $104,795,612.00 | $1,066,485.11 | $1.05 |
| 2025-11-18 | $104,623,159.67 | $1,368,242.65 | $1.05 |
| 2025-11-19 | $104,731,344.58 | $1,545,691.06 | $1.05 |
| 2025-11-20 | $104,737,600.22 | $2,184,138.09 | $1.05 |
| 2025-11-21 | $104,879,682.53 | $2,055,499.19 | $1.05 |
| 2025-11-22 | $104,897,411.48 | $2,558,462.06 | $1.05 |
| 2025-11-23 | $104,862,002.63 | $1,116,290.16 | $1.05 |
| 2025-11-24 | $104,993,482.91 | $892,115.79 | $1.05 |
| 2025-11-25 | $105,086,660.02 | $949,384.38 | $1.05 |
| 2025-11-26 | $105,045,432.09 | $826,385.73 | $1.05 |
| 2025-11-27 | $105,063,084.20 | $1,019,166.36 | $1.05 |
| 2025-11-28 | $105,190,725.15 | $457,072.76 | $1.05 |
| 2025-11-29 | $105,221,019.26 | $496,494.13 | $1.05 |
| 2025-11-30 | $41,912,587.98 | $268,655.52 | $1.05 |
| 2025-12-01 | $42,557,967.96 | $427,809.63 | $1.05 |
| 2025-12-02 | $42,907,360.51 | $1,521,666.11 | $1.05 |
| 2025-12-03 | $43,073,730.68 | $567,935.95 | $1.05 |
| 2025-12-04 | $43,483,124.91 | $1,044,016.59 | $1.05 |
| 2025-12-05 | $45,036,967.15 | $2,303,295.07 | $1.05 |
| 2025-12-06 | $45,108,330.81 | $620,250.39 | $1.05 |
| 2025-12-07 | $45,100,664.95 | $281,723.04 | $1.05 |
| 2025-12-08 | $45,134,900.74 | $450,813.04 | $1.05 |
| 2025-12-09 | $45,751,548.78 | $1,197,874.77 | $1.06 |
| 2025-12-10 | $45,919,515.49 | $1,298,550.15 | $1.06 |
| 2025-12-11 | $46,301,465.81 | $1,596,357.34 | $1.06 |
| 2025-12-12 | $46,859,249.62 | $854,419.35 | $1.06 |
| 2025-12-13 | $52,589,243.63 | $952,611.65 | $1.06 |
| 2025-12-14 | $54,378,241.17 | $1,301,588.12 | $1.06 |
| 2025-12-15 | $54,628,881.09 | $457,009.53 | $1.06 |
| 2025-12-16 | $55,083,026.85 | $468,829.75 | $1.06 |
| 2025-12-17 | $59,472,545.15 | $939,827.00 | $1.06 |
| 2025-12-18 | $59,992,162.25 | $900,774.65 | $1.06 |
| 2025-12-19 | $59,752,904.19 | $824,780.51 | $1.06 |
| 2025-12-20 | $60,941,813.89 | $962,923.37 | $1.06 |
| 2025-12-21 | $61,193,104.22 | $520,739.57 | $1.06 |
| 2025-12-22 | $61,449,250.82 | $633,551.41 | $1.06 |
| 2025-12-23 | $62,803,349.97 | $1,696,038.26 | $1.06 |
| 2025-12-24 | $65,045,082.81 | $471,750.55 | $1.06 |
| 2025-12-25 | $65,165,758.43 | $1,046,157.52 | $1.06 |
| 2025-12-26 | $65,295,291.93 | $432,605.10 | $1.06 |
| 2025-12-27 | $65,364,226.12 | $553,470.30 | $1.06 |
| 2025-12-28 | $65,725,615.99 | $824,368.35 | $1.06 |
| 2025-12-29 | $65,925,002.60 | $380,358.86 | $1.06 |
| 2025-12-30 | $69,166,052.36 | $608,592.04 | $1.06 |
| 2025-12-31 | $69,708,336.03 | $314,845.62 | $1.06 |
| 2026-01-01 | $72,423,821.17 | $1,891,998.40 | $1.06 |
| 2026-01-02 | $73,281,062.81 | $492,697.06 | $1.06 |
| 2026-01-03 | $73,879,029.80 | $668,557.24 | $1.06 |
| 2026-01-04 | $74,638,385.51 | $462,445.71 | $1.06 |
| 2026-01-05 | $75,145,144.23 | $1,342,846.39 | $1.06 |
| 2026-01-06 | $75,483,575.12 | $1,510,498.64 | $1.06 |
| 2026-01-07 | $76,081,876.24 | $796,144.07 | $1.06 |
| 2026-01-08 | $76,396,867.57 | $1,376,247.01 | $1.07 |
| 2026-01-09 | $77,051,670.47 | $1,649,240.55 | $1.07 |
| 2026-01-10 | $80,714,555.38 | $3,117,612.98 | $1.07 |
| 2026-01-11 | $82,553,865.11 | $3,270,913.09 | $1.07 |
| 2026-01-12 | $82,912,354.92 | $652,510.59 | $1.07 |
| 2026-01-13 | $83,022,855.87 | $2,579,768.83 | $1.06 |
| 2026-01-14 | $85,299,562.82 | $2,412,293.64 | $1.07 |
| 2026-01-15 | $86,905,906.74 | $3,399,261.96 | $1.07 |
| 2026-01-16 | $87,496,668.12 | $1,042,633.69 | $1.07 |
| 2026-01-17 | $87,263,573.73 | $900,289.58 | $1.07 |
| 2026-01-18 | $89,203,569.22 | $1,161,035.22 | $1.07 |
| 2026-01-19 | $90,941,613.96 | $800,545.26 | $1.07 |
| 2026-01-20 | $91,611,615.55 | $2,037,740.98 | $1.07 |
| 2026-01-21 | $91,912,704.29 | $979,804.47 | $1.07 |
| 2026-01-22 | $92,096,272.15 | $2,689,669.30 | $1.07 |
| 2026-01-23 | $92,890,637.30 | $1,761,363.48 | $1.07 |
| 2026-01-24 | $93,718,558.59 | $4,345,884.35 | $1.07 |
| 2026-01-25 | $94,009,540.43 | $1,903,238.77 | $1.07 |
| 2026-01-26 | $94,072,744.51 | $3,049,094.09 | $1.07 |
| 2026-01-27 | $92,018,088.66 | $1,949,007.31 | $1.07 |
| 2026-01-28 | $93,286,056.88 | $4,361,132.16 | $1.07 |
| 2026-01-29 | $94,452,589.97 | $2,053,986.50 | $1.07 |
| 2026-01-30 | $94,762,057.53 | $2,594,667.67 | $1.07 |
| 2026-01-31 | $95,119,669.07 | $2,085,746.66 | $1.07 |
| 2026-02-01 | $95,345,227.04 | $2,950,554.34 | $1.07 |
| 2026-02-02 | $95,470,013.80 | $1,687,135.95 | $1.07 |
| 2026-02-03 | $92,198,946.54 | $1,628,890.59 | $1.07 |
| 2026-02-04 | $92,389,107.96 | $1,978,156.41 | $1.07 |
| 2026-02-05 | $90,707,960.64 | $1,979,930.32 | $1.07 |
| 2026-02-06 | $88,331,128.09 | $12,434,216.23 | $1.07 |
| 2026-02-07 | $88,696,911.40 | $6,564,342.30 | $1.07 |
| 2026-02-08 | $89,160,702.51 | $2,686,288.68 | $1.07 |
| 2026-02-09 | $89,497,888.04 | $7,494,575.36 | $1.07 |
| 2026-02-10 | $91,373,999.55 | $2,034,719.53 | $1.07 |
| 2026-02-11 | $92,127,128.29 | $1,233,271.29 | $1.08 |
| 2026-02-12 | $92,804,251.11 | $529,369.31 | $1.08 |
| 2026-02-13 | $94,320,507.53 | $937,732.45 | $1.08 |
| 2026-02-14 | $96,221,955.40 | $1,061,492.22 | $1.08 |
| 2026-02-15 | $96,965,583.29 | $361,147.33 | $1.08 |
| 2026-02-16 | $97,589,174.28 | $633,870.31 | $1.08 |
| 2026-02-17 | $99,232,934.78 | $448,480.41 | $1.08 |
| 2026-02-18 | $100,744,818.12 | $588,170.44 | $1.08 |
| 2026-02-19 | $101,566,539.29 | $1,304,340.11 | $1.08 |
| 2026-02-20 | $102,805,446.51 | $3,241,616.46 | $1.08 |
| 2026-02-21 | $104,801,144.74 | $3,422,497.90 | $1.08 |
| 2026-02-22 | $105,433,010.54 | $711,068.15 | $1.08 |
| 2026-02-23 | $105,683,259.36 | $470,125.78 | $1.08 |
| 2026-02-24 | $106,416,409.44 | $3,809,759.65 | $1.08 |
| 2026-02-25 | $107,560,990.07 | $3,005,464.28 | $1.08 |
| 2026-02-26 | $109,630,121.34 | $2,543,462.91 | $1.08 |
| 2026-02-27 | $114,212,875.81 | $1,794,093.98 | $1.08 |
| 2026-02-28 | $115,364,099.87 | $1,050,776.14 | $1.08 |
| 2026-03-01 | $116,126,676.10 | $530,068.42 | $1.08 |
| 2026-03-02 | $116,265,670.12 | $1,492,344.44 | $1.08 |
| 2026-03-03 | $118,103,923.26 | $4,319,188.88 | $1.08 |
| 2026-03-04 | $120,458,430.05 | $2,853,769.69 | $1.08 |
| 2026-03-05 | $121,446,972.03 | $3,611,187.26 | $1.08 |
| 2026-03-06 | $121,968,092.59 | $1,794,762.05 | $1.08 |
| 2026-03-07 | $122,861,895.65 | $1,138,747.24 | $1.08 |
| 2026-03-08 | $124,072,287.40 | $1,237,026.50 | $1.08 |
| 2026-03-09 | $127,793,410.59 | $5,507,712.71 | $1.08 |
| 2026-03-10 | $128,298,908.81 | $905,464.96 | $1.08 |
| 2026-03-11 | $128,825,851.41 | $771,286.94 | $1.08 |
| 2026-03-12 | $129,681,590.05 | $1,084,148.22 | $1.08 |
| 2026-03-13 | $131,663,616.73 | $3,489,384.14 | $1.08 |
| 2026-03-14 | $133,386,763.18 | $1,262,115.31 | $1.08 |
| 2026-03-15 | $134,314,043.17 | $861,446.93 | $1.08 |
| 2026-03-16 | $134,896,719.92 | $527,289.09 | $1.09 |
| 2026-03-17 | $136,572,870.07 | $1,090,142.56 | $1.08 |
| 2026-03-18 | $137,477,105.27 | $1,412,095.48 | $1.08 |
| 2026-03-19 | $137,398,949.78 | $955,509.62 | $1.09 |
| 2026-03-20 | $138,736,265.04 | $556,458.97 | $1.09 |
| 2026-03-21 | $139,033,398.27 | $1,962,852.01 | $1.09 |
| 2026-03-22 | $139,538,273.52 | $616,007.13 | $1.09 |
| 2026-03-23 | $139,738,180.08 | $581,877.08 | $1.09 |
| 2026-03-24 | $140,182,586.99 | $2,715,691.64 | $1.09 |
| 2026-03-25 | $140,817,823.05 | $1,311,284.65 | $1.09 |
| 2026-03-26 | $141,633,574.90 | $875,669.40 | $1.09 |
| 2026-03-27 | $142,281,511.08 | $1,284,011.42 | $1.09 |
| 2026-03-28 | $142,653,631.97 | $8,987,527.37 | $1.09 |
| 2026-03-29 | $145,161,719.62 | $4,297,465.52 | $1.09 |
| 2026-03-30 | $145,585,552.73 | $5,631,083.43 | $1.09 |
| 2026-03-31 | $145,811,224.45 | $6,563,681.04 | $1.09 |
| 2026-04-01 | $146,063,502.19 | $1,655,011.04 | $1.09 |
| 2026-04-02 | $146,382,918.60 | $7,666,073.12 | $1.09 |
| 2026-04-03 | $146,831,510.25 | $18,834,306.42 | $1.09 |
| 2026-04-04 | $131,672,585.28 | $4,244,746.96 | $1.09 |
| 2026-04-05 | $131,880,429.33 | $2,018,170.81 | $1.09 |
| 2026-04-06 | $132,122,801.33 | $2,168,800.43 | $1.09 |
| 2026-04-07 | $132,353,226.31 | $3,128,459.99 | $1.09 |
| 2026-04-08 | $132,412,427.43 | $3,878,420.92 | $1.09 |
| 2026-04-09 | $132,676,749.52 | $4,091,354.18 | $1.09 |
| 2026-04-10 | $133,472,934.03 | $4,281,895.50 | $1.09 |
| 2026-04-11 | $134,491,446.01 | $1,355,264.08 | $1.09 |
| 2026-04-12 | $136,097,410.32 | $3,103,592.81 | $1.09 |
| 2026-04-13 | $135,210,201.63 | $1,532,078.61 | $1.09 |
| 2026-04-14 | $135,374,564.96 | $4,525,962.30 | $1.09 |
| 2026-04-15 | $137,641,323.58 | $3,340,007.31 | $1.09 |
| 2026-04-16 | $138,897,580.18 | $1,510,703.26 | $1.09 |
| 2026-04-17 | $142,070,899.85 | $5,662,266.23 | $1.09 |
| 2026-04-18 | $150,370,704.02 | $3,138,479.68 | $1.09 |
| 2026-04-19 | $152,237,627.00 | $1,601,186.19 | $1.09 |
| 2026-04-20 | $152,341,162.97 | $10,170,487.10 | $1.09 |
| 2026-04-21 | $143,424,090.91 | $8,423,969.16 | $1.09 |
| 2026-04-22 | $143,327,109.14 | $1,903,533.30 | $1.09 |
| 2026-04-23 | $143,642,334.88 | $3,412,421.11 | $1.09 |
| 2026-04-24 | $143,717,528.09 | $2,600,423.70 | $1.10 |
| 2026-04-25 | $144,617,766.19 | $1,017,068.82 | $1.10 |
| 2026-04-26 | $144,797,268.55 | $508,483.38 | $1.10 |
| 2026-04-27 | $144,815,100.57 | $490,120.91 | $1.10 |
| 2026-04-28 | $141,575,253.11 | $910,554.49 | $1.10 |
| 2026-04-29 | $142,138,293.11 | $2,363,148.19 | $1.10 |
| 2026-04-30 | $143,533,914.38 | $5,223,378.28 | $1.10 |
| 2026-05-01 | $143,793,313.06 | $2,790,657.79 | $1.10 |
| 2026-05-02 | $158,334,748.57 | $1,503,152.70 | $1.10 |
| 2026-05-03 | $167,316,439.78 | $673,521.07 | $1.10 |
| 2026-05-04 | $167,554,335.23 | $307,148.38 | $1.10 |
| 2026-05-05 | $167,800,970.08 | $1,597,823.39 | $1.10 |
| 2026-05-06 | $168,053,020.43 | $1,440,332.38 | $1.10 |
| 2026-05-07 | $169,888,051.84 | $3,117,944.84 | $1.10 |
| 2026-05-08 | $170,619,261.94 | $947,357.61 | $1.10 |
| 2026-05-09 | $170,653,957.46 | $2,993,981.90 | $1.10 |
| 2026-05-10 | $170,855,397.89 | $1,061,566.33 | $1.10 |
| 2026-05-11 | $172,589,758.79 | $2,507,085.81 | $1.10 |
| 2026-05-12 | $172,986,028.71 | $372,551.66 | $1.10 |
| 2026-05-13 | $173,909,013.18 | $2,510,343.94 | $1.10 |
| 2026-05-14 | $173,752,596.11 | $3,838,145.87 | $1.10 |
| 2026-05-15 | $173,743,885.98 | $5,817,129.99 | $1.10 |
| 2026-05-16 | $173,980,605.73 | $1,836,279.31 | $1.10 |
| 2026-05-17 | $175,323,873.57 | $1,152,240.21 | $1.10 |
| 2026-05-18 | $176,349,301.52 | $707,552.81 | $1.10 |
| 2026-05-19 | $177,594,907.00 | $642,120.00 | $1.10 |
| 2026-05-20 | $179,901,770.17 | $1,166,633.58 | $1.10 |
| 2026-05-21 | $180,857,672.73 | $777,273.61 | $1.10 |
| 2026-05-22 | $181,715,228.25 | $911,187.66 | $1.10 |
| 2026-05-23 | $182,680,956.59 | $2,805,034.05 | $1.10 |
| 2026-05-24 | $182,830,548.45 | $618,064.70 | $1.10 |
| 2026-05-25 | $183,299,748.86 | $859,268.95 | $1.10 |
| 2026-05-26 | $183,928,686.34 | $1,068,120.61 | $1.10 |
| 2026-05-27 | $184,821,213.34 | $1,273,329.36 | $1.10 |
| 2026-05-28 | $186,649,564.96 | $1,362,892.11 | $1.10 |
| 2026-05-29 | $187,658,671.17 | $1,046,970.35 | $1.10 |
| 2026-05-30 | $188,825,388.32 | $3,007,031.96 | $1.11 |
| 2026-05-31 | $189,982,513.03 | $1,786,096.16 | $1.11 |
| 2026-06-01 | $191,334,195.22 | $1,713,873.02 | $1.11 |
| 2026-06-02 | $183,328,169.13 | $1,686,379.22 | $1.11 |
| 2026-06-03 | $183,360,772.87 | $2,472,371.60 | $1.11 |
| 2026-06-04 | $185,825,505.08 | $2,266,602.19 | $1.11 |
| 2026-06-05 | $184,274,876.26 | $5,380,116.73 | $1.11 |
| 2026-06-06 | $185,266,765.89 | $10,585,071.42 | $1.11 |
| 2026-06-07 | $185,350,370.44 | $2,880,887.95 | $1.11 |
| 2026-06-08 | $185,154,818.14 | $2,844,190.10 | $1.11 |
| 2026-06-09 | $186,196,694.52 | $1,894,878.95 | $1.11 |
| 2026-06-10 | $186,375,726.17 | $2,912,794.13 | $1.11 |
| 2026-06-11 | $190,246,486.41 | $1,568,295.56 | $1.11 |
| 2026-06-12 | $190,705,312.18 | $762,273.82 | $1.11 |
| 2026-06-13 | $192,596,416.07 | $1,447,885.37 | $1.11 |
| 2026-06-14 | $193,455,549.32 | $899,280.70 | $1.11 |
| 2026-06-15 | $194,187,684.23 | $1,224,494.52 | $1.11 |
| 2026-06-16 | $188,005,274.45 | $1,618,767.37 | $1.11 |
| 2026-06-17 | $188,494,369.79 | $1,210,916.56 | $1.11 |
| 2026-06-18 | $190,304,921.06 | $992,630.33 | $1.11 |
| 2026-06-19 | $190,685,763.52 | $713,598.88 | $1.11 |
| 2026-06-20 | $190,599,672.18 | $971,168.85 | $1.11 |
| 2026-06-21 | $192,763,179.14 | $1,321,329.97 | $1.11 |
| 2026-06-22 | $193,034,063.20 | $2,379,285.16 | $1.11 |
| 2026-06-23 | $196,082,467.48 | $1,773,281.71 | $1.11 |
| 2026-06-24 | $200,670,903.62 | $1,588,175.24 | $1.12 |
| 2026-06-25 | $202,936,528.56 | $3,998,789.15 | $1.12 |
| 2026-06-26 | $203,106,081.26 | $2,929,083.66 | $1.12 |
| 2026-06-27 | $203,194,389.15 | $2,824,111.48 | $1.12 |
| 2026-06-28 | $204,342,315.79 | $2,403,754.54 | $1.12 |
| 2026-06-29 | $204,399,415.63 | $1,020,112.43 | $1.12 |
| 2026-06-30 | $205,496,190.86 | $1,144,726.01 | $1.12 |
| 2026-07-01 | $205,470,030.80 | $1,302,741.09 | $1.12 |
| 2026-07-01 | $205,704,638.43 | $2,150,757.86 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
