OnlyUp Token ONLYUP #10006
$0.0000196700 8.57% (1d)
Market Overview
OnlyUp Token current market price is $0.0000196700 with a 24 hour trading volume of $1,016. The total available supply of OnlyUp Token is 1.00B ONLYUP with a maximum supply of 1.00B ONLYUP. It has secured Rank 10006 in the cryptocurrency market with a marketcap of $9,650. The ONLYUP price is 0.11% down in the last one hour.
The high price of the OnlyUp Token is $0.0000223100 and low price is $0.0000190200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OnlyUp Token Rank
10006
OnlyUp Token Price
$0.0000196700
Market Cap
$9,650 11.41%
Fully Diluted Valuation
$19,667
Trading Volume(24h)
$1,016
Circulating Supply
490.64M ONLYUP
Total Supply
1.00B ONLYUP
Max Supply
1.00B ONLYUP
High(24h)
$0.0000223100
Low(24h)
$0.0000190200
All-time High
$0.00058565 96.64%
11 Mar 2025
All-time Low
$0.0000036600 436.83%
08 Apr 2025
Cryptocurrency OnlyUp Token Calculator
Want to convert more cryptocurrencies?
OnlyUp Token Historical Data Chart
1h
0.11%
24h
8.57%
7d
37.39%
14d
26.96%
30d
30.94%
60d
46.1%
200d
88.69%
1y
58.87%
OnlyUp Token Historical Data
Historical data of OnlyUp Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $1,231,173.38 | $0.00 |
| 2025-03-12 | $0.00 | $1,231,173.38 | $0.00 |
| 2025-03-13 | $11,475.11 | $24,531.76 | $0.00 |
| 2025-03-14 | $4,898.72 | $4,524.96 | $0.00 |
| 2025-03-15 | $2,902.38 | $5,803.77 | $0.00 |
| 2025-03-16 | $2,019.83 | $1,155.09 | $0.00 |
| 2025-03-17 | $1,447.40 | $598.44 | $0.00 |
| 2025-03-18 | $1,558.80 | $99.39 | $0.00 |
| 2025-03-19 | $1,456.26 | $66.81 | $0.00 |
| 2025-03-20 | $1,473.14 | $146.37 | $0.00 |
| 2025-03-21 | $1,372.24 | $35.74 | $0.00 |
| 2025-03-22 | $1,242.83 | $86.00 | $0.00 |
| 2025-03-23 | $1,219.43 | $17.96 | $0.00 |
| 2025-03-24 | $1,343.02 | $206.95 | $0.00 |
| 2025-03-25 | $1,297.95 | $297.46 | $0.00 |
| 2025-03-26 | $1,267.79 | $18.73 | $0.00 |
| 2025-03-27 | $1,002.45 | $153.45 | $0.00 |
| 2025-03-28 | $1,003.91 | $30.27 | $0.00 |
| 2025-03-29 | $934.05 | $10.60 | $0.00 |
| 2025-03-30 | $807.20 | $73.84 | $0.00 |
| 2025-03-31 | $1,718.73 | $655.38 | $0.00 |
| 2025-04-01 | $1,813.33 | $126.32 | $0.00 |
| 2025-04-02 | $1,729.16 | $115.42 | $0.00 |
| 2025-04-03 | $1,694.08 | $2.98 | $0.00 |
| 2025-04-04 | $1,639.16 | $4.06 | $0.00 |
| 2025-04-05 | $1,608.62 | $778.00 | $0.00 |
| 2025-04-06 | $1,601.87 | $776.04 | $0.00 |
| 2025-04-07 | $541.19 | $630.58 | $0.00 |
| 2025-04-08 | $393.55 | $103.33 | $0.00 |
| 2025-04-09 | $395.02 | $20.18 | $0.00 |
| 2025-04-10 | $451.76 | $127.08 | $0.00 |
| 2025-04-11 | $427.93 | $14.31 | $0.00 |
| 2025-04-12 | $426.70 | $10.37 | $0.00 |
| 2025-04-13 | $425.55 | $10.38 | $0.00 |
| 2025-04-16 | $387.73 | $34.08 | $0.00 |
| 2025-04-17 | $387.73 | $34.08 | $0.00 |
| 2025-04-18 | $392.58 | $15.37 | $0.00 |
| 2025-04-29 | $436.34 | $2.02 | $0.00 |
| 2025-04-30 | $436.34 | $2.02 | $0.00 |
| 2025-05-01 | $409.53 | $25.07 | $0.00 |
| 2025-05-02 | $412.59 | $25.23 | $0.00 |
| 2025-05-04 | $416.64 | $5.57 | $0.00 |
| 2025-05-05 | $416.64 | $5.57 | $0.00 |
| 2025-05-06 | $416.01 | $5.55 | $0.00 |
| 2025-05-07 | $389.66 | $25.10 | $0.00 |
| 2025-05-08 | $385.89 | $24.80 | $0.00 |
| 2025-05-09 | $409.96 | $5.51 | $0.00 |
| 2025-05-10 | $439.41 | $9.49 | $0.00 |
| 2025-05-11 | $439.41 | $9.49 | $0.00 |
| 2025-05-12 | $447.97 | $2.16 | $0.00 |
| 2025-05-13 | $447.97 | $2.16 | $0.00 |
| 2025-05-14 | $466.89 | $6.99 | $0.00 |
| 2025-05-15 | $440.30 | $7.20 | $0.00 |
| 2025-05-16 | $444.58 | $10.35 | $0.00 |
| 2025-05-17 | $456.17 | $10.14 | $0.00 |
| 2025-05-18 | $456.17 | $10.14 | $0.00 |
| 2025-05-22 | $463.17 | $7.75 | $0.00 |
| 2025-05-23 | $462.31 | $7.74 | $0.00 |
| 2025-05-24 | $446.56 | $7.47 | $0.00 |
| 2025-05-25 | $446.94 | $7.86 | $0.00 |
| 2025-05-26 | $453.05 | $12.29 | $0.00 |
| 2025-05-27 | $452.69 | $7.31 | $0.00 |
| 2025-05-28 | $452.69 | $7.31 | $0.00 |
| 2025-05-30 | $436.77 | $9.33 | $0.00 |
| 2025-05-31 | $436.77 | $9.33 | $0.00 |
| 2025-06-01 | $438.81 | $2.11 | $0.00 |
| 2025-06-02 | $435.09 | $3.96 | $0.00 |
| 2025-06-05 | $412.89 | $3.18 | $0.00 |
| 2025-06-06 | $415.08 | $3.20 | $0.00 |
| 2025-06-07 | $417.79 | $3.24 | $0.00 |
| 2025-06-10 | $470.85 | $4.60 | $0.00 |
| 2025-06-11 | $470.85 | $4.60 | $0.00 |
| 2025-06-22 | $362.66 | $28.53 | $0.00 |
| 2025-06-23 | $362.66 | $28.53 | $0.00 |
| 2025-06-24 | $345.70 | $21.17 | $0.00 |
| 2025-06-30 | $387.16 | $6.08 | $0.00 |
| 2025-07-01 | $387.16 | $6.08 | $0.00 |
| 2025-07-02 | $356.94 | $15.37 | $0.00 |
| 2025-07-03 | $401.28 | $13.03 | $0.00 |
| 2025-07-04 | $401.28 | $13.03 | $0.00 |
| 2025-07-09 | $620.00 | $2.39 | $0.00 |
| 2025-07-10 | $620.00 | $2.40 | $0.00 |
| 2025-07-11 | $646.75 | $7.21 | $0.00 |
| 2025-07-12 | $642.51 | $5.53 | $0.00 |
| 2025-07-13 | $642.51 | $5.52 | $0.00 |
| 2025-07-14 | $645.44 | $2.13 | $0.00 |
| 2025-07-15 | $658.54 | $2.18 | $0.00 |
| 2025-07-16 | $689.63 | $14.19 | $0.00 |
| 2025-07-17 | $1,117.56 | $682.53 | $0.00 |
| 2025-07-18 | $1,023.70 | $339.34 | $0.00 |
| 2025-07-19 | $1,056.28 | $4.23 | $0.00 |
| 2025-07-20 | $1,071.19 | $6.30 | $0.00 |
| 2025-07-21 | $1,078.13 | $6.38 | $0.00 |
| 2025-07-22 | $1,108.42 | $3.45 | $0.00 |
| 2025-07-23 | $1,108.42 | $3.45 | $0.00 |
| 2025-07-24 | $1,090.12 | $3.39 | $0.00 |
| 2025-07-26 | $831.84 | $239.93 | $0.00 |
| 2025-07-27 | $831.84 | $239.93 | $0.00 |
| 2025-07-28 | $844.21 | $1.58 | $0.00 |
| 2025-07-29 | $844.21 | $1.58 | $0.00 |
| 2025-08-02 | $743.42 | $4.45 | $0.00 |
| 2025-08-03 | $743.42 | $4.45 | $0.00 |
| 2025-08-04 | $767.09 | $2.10 | $0.00 |
| 2025-08-05 | $773.52 | $22.65 | $0.00 |
| 2025-08-06 | $757.56 | $22.11 | $0.00 |
| 2025-08-07 | $728.32 | $21.87 | $0.00 |
| 2025-08-08 | $800.24 | $6.98 | $0.00 |
| 2025-08-09 | $800.24 | $6.98 | $0.00 |
| 2025-08-11 | $864.69 | $194.57 | $0.00 |
| 2025-08-12 | $864.69 | $194.57 | $0.00 |
| 2025-08-13 | $941.20 | $2.17 | $0.00 |
| 2025-08-14 | $939.95 | $2.17 | $0.00 |
| 2025-08-17 | $908.99 | $6.69 | $0.00 |
| 2025-08-18 | $908.99 | $6.69 | $0.00 |
| 2025-08-19 | $878.29 | $3.25 | $0.00 |
| 2025-09-09 | $878.52 | $10.12 | $0.00 |
| 2025-09-10 | $878.52 | $10.12 | $0.00 |
| 2025-09-11 | $898.18 | $10.15 | $0.00 |
| 2025-09-12 | $901.70 | $11.94 | $0.00 |
| 2025-09-13 | $1,555.70 | $12,258.83 | $0.00 |
| 2025-09-14 | $16,666.08 | $15,372.58 | $0.00 |
| 2025-09-15 | $28,268.62 | $34,576.78 | $0.00 |
| 2025-09-16 | $12,312.48 | $9,876.47 | $0.00 |
| 2025-09-17 | $8,007.83 | $1,016.71 | $0.00 |
| 2025-09-18 | $8,414.44 | $1,664.24 | $0.00 |
| 2025-09-19 | $5,010.99 | $3,707.28 | $0.00 |
| 2025-09-20 | $4,455.67 | $9,723.39 | $0.00 |
| 2025-09-21 | $5,262.64 | $1,135.55 | $0.00 |
| 2025-09-22 | $4,094.15 | $1,167.42 | $0.00 |
| 2025-09-23 | $3,994.77 | $697.32 | $0.00 |
| 2025-09-24 | $15,852.76 | $62,089.85 | $0.00 |
| 2025-09-25 | $9,864.77 | $8,951.77 | $0.00 |
| 2025-09-26 | $9,623.74 | $9,234.46 | $0.00 |
| 2025-09-27 | $11,499.71 | $9,665.29 | $0.00 |
| 2025-09-28 | $9,925.08 | $804.07 | $0.00 |
| 2025-09-29 | $11,412.28 | $829.57 | $0.00 |
| 2025-09-30 | $9,364.08 | $979.93 | $0.00 |
| 2025-10-01 | $8,141.81 | $474.34 | $0.00 |
| 2025-10-02 | $8,013.15 | $697.87 | $0.00 |
| 2025-10-03 | $8,845.15 | $159.19 | $0.00 |
| 2025-10-04 | $8,314.52 | $351.05 | $0.00 |
| 2025-10-05 | $8,122.61 | $9.97 | $0.00 |
| 2025-10-06 | $8,375.82 | $84.43 | $0.00 |
| 2025-10-07 | $8,745.08 | $60.62 | $0.00 |
| 2025-10-08 | $7,983.20 | $424.21 | $0.00 |
| 2025-10-09 | $8,016.21 | $30.01 | $0.00 |
| 2025-10-10 | $7,670.24 | $449.76 | $0.00 |
| 2025-10-11 | $6,392.49 | $710.13 | $0.00 |
| 2025-10-12 | $5,059.49 | $645.41 | $0.00 |
| 2025-10-13 | $4,590.92 | $234.99 | $0.00 |
| 2025-10-14 | $4,733.40 | $212.86 | $0.00 |
| 2025-10-15 | $4,797.99 | $496.83 | $0.00 |
| 2025-10-16 | $5,356.48 | $30.49 | $0.00 |
| 2025-10-17 | $5,209.81 | $11.55 | $0.00 |
| 2025-10-18 | $4,274.56 | $480.23 | $0.00 |
| 2025-10-19 | $4,619.94 | $148.78 | $0.00 |
| 2025-10-20 | $4,729.23 | $3.70 | $0.00 |
| 2025-10-21 | $4,683.05 | $19.50 | $0.00 |
| 2025-10-22 | $5,014.45 | $316.73 | $0.00 |
| 2025-10-23 | $4,959.23 | $48.81 | $0.00 |
| 2025-10-24 | $5,346.96 | $300.89 | $0.00 |
| 2025-10-25 | $5,520.27 | $14.54 | $0.00 |
| 2025-10-26 | $5,791.60 | $116.85 | $0.00 |
| 2025-10-27 | $5,987.02 | $126.83 | $0.00 |
| 2025-10-28 | $5,884.44 | $121.07 | $0.00 |
| 2025-10-29 | $5,615.83 | $52.15 | $0.00 |
| 2025-10-30 | $5,348.70 | $172.56 | $0.00 |
| 2025-10-31 | $5,157.21 | $33.57 | $0.00 |
| 2025-11-01 | $5,075.15 | $108.68 | $0.00 |
| 2025-11-02 | $5,077.70 | $22.34 | $0.00 |
| 2025-11-03 | $5,311.21 | $108.66 | $0.00 |
| 2025-11-04 | $4,781.70 | $58.17 | $0.00 |
| 2025-11-05 | $4,413.21 | $20.69 | $0.00 |
| 2025-11-06 | $4,630.57 | $1.05 | $0.00 |
| 2025-11-07 | $4,595.24 | $1.04 | $0.00 |
| 2025-11-08 | $4,615.46 | $49.98 | $0.00 |
| 2025-11-09 | $4,615.46 | $49.98 | $0.00 |
| 2025-11-10 | $4,909.82 | $13.65 | $0.00 |
| 2025-11-11 | $5,126.39 | $97.64 | $0.00 |
| 2025-11-12 | $5,097.83 | $29.04 | $0.00 |
| 2025-11-13 | $4,634.63 | $14.33 | $0.00 |
| 2025-11-14 | $4,634.63 | $14.33 | $0.00 |
| 2025-11-15 | $4,474.92 | $30.56 | $0.00 |
| 2025-11-16 | $4,560.16 | $4.00 | $0.00 |
| 2025-11-17 | $4,590.69 | $4.02 | $0.00 |
| 2025-11-18 | $4,304.31 | $25.28 | $0.00 |
| 2025-11-19 | $4,438.77 | $2.15 | $0.00 |
| 2025-11-20 | $4,235.85 | $14.38 | $0.00 |
| 2025-11-21 | $3,991.21 | $1.34 | $0.00 |
| 2025-11-22 | $3,915.50 | $20.63 | $0.00 |
| 2025-11-23 | $3,791.29 | $378.13 | $0.00 |
| 2025-11-24 | $3,343.48 | $47.26 | $0.00 |
| 2025-11-25 | $3,791.48 | $165.86 | $0.00 |
| 2025-11-26 | $3,686.95 | $153.82 | $0.00 |
| 2025-11-27 | $3,806.55 | $49.26 | $0.00 |
| 2025-11-28 | $3,929.00 | $425.00 | $0.00 |
| 2025-11-29 | $3,919.90 | $28.86 | $0.00 |
| 2025-11-30 | $3,855.86 | $1.42 | $0.00 |
| 2025-12-01 | $3,926.17 | $11.57 | $0.00 |
| 2025-12-02 | $3,547.60 | $57.61 | $0.00 |
| 2025-12-03 | $3,875.68 | $66.15 | $0.00 |
| 2025-12-04 | $4,337.00 | $665.03 | $0.00 |
| 2025-12-05 | $5,359.78 | $871.11 | $0.00 |
| 2025-12-06 | $5,062.36 | $377.34 | $0.00 |
| 2025-12-07 | $4,863.81 | $88.98 | $0.00 |
| 2025-12-08 | $4,327.24 | $6.68 | $0.00 |
| 2025-12-09 | $5,023.08 | $195.54 | $0.00 |
| 2025-12-10 | $5,191.94 | $514.84 | $0.00 |
| 2025-12-11 | $5,025.30 | $100.93 | $0.00 |
| 2025-12-12 | $4,818.27 | $32.58 | $0.00 |
| 2025-12-13 | $4,643.41 | $177.73 | $0.00 |
| 2025-12-14 | $4,676.52 | $109.74 | $0.00 |
| 2025-12-15 | $19,591.00 | $184,049.89 | $0.00 |
| 2025-12-16 | $10,899.22 | $64,335.06 | $0.00 |
| 2025-12-17 | $19,956.09 | $55,851.57 | $0.00 |
| 2025-12-18 | $12,159.55 | $106,135.62 | $0.00 |
| 2025-12-19 | $14,865.43 | $30,119.44 | $0.00 |
| 2025-12-20 | $10,711.21 | $15,913.00 | $0.00 |
| 2025-12-21 | $20,668.52 | $21,725.55 | $0.00 |
| 2025-12-22 | $29,383.24 | $27,234.30 | $0.00 |
| 2025-12-23 | $23,011.07 | $5,830.89 | $0.00 |
| 2025-12-24 | $22,330.04 | $4,631.07 | $0.00 |
| 2025-12-25 | $19,515.14 | $20,044.91 | $0.00 |
| 2025-12-26 | $8,792.21 | $6,100.40 | $0.00 |
| 2025-12-27 | $14,964.28 | $335.39 | $0.00 |
| 2025-12-28 | $15,817.52 | $661.79 | $0.00 |
| 2025-12-29 | $15,508.61 | $207.13 | $0.00 |
| 2025-12-30 | $11,204.78 | $13,924.19 | $0.00 |
| 2025-12-31 | $12,394.07 | $10,345.37 | $0.00 |
| 2026-01-01 | $58,692.25 | $162,219.64 | $0.00 |
| 2026-01-02 | $16,897.96 | $77,550.89 | $0.00 |
| 2026-01-03 | $9,556.13 | $17,305.32 | $0.00 |
| 2026-01-04 | $24,163.62 | $9,049.57 | $0.00 |
| 2026-01-05 | $17,802.67 | $55,727.62 | $0.00 |
| 2026-01-06 | $34,929.59 | $14,448.32 | $0.00 |
| 2026-01-07 | $29,376.10 | $4,135.09 | $0.00 |
| 2026-01-08 | $14,486.24 | $6,213.88 | $0.00 |
| 2026-01-09 | $26,244.17 | $6,578.29 | $0.00 |
| 2026-01-10 | $22,100.88 | $2,368.36 | $0.00 |
| 2026-01-11 | $19,672.53 | $5,441.26 | $0.00 |
| 2026-01-12 | $19,509.57 | $12,674.95 | $0.00 |
| 2026-01-13 | $18,936.98 | $5,793.53 | $0.00 |
| 2026-01-14 | $20,210.53 | $12,103.41 | $0.00 |
| 2026-01-15 | $22,049.21 | $1,178.97 | $0.00 |
| 2026-01-16 | $12,712.43 | $5,971.29 | $0.00 |
| 2026-01-17 | $24,422.36 | $497.06 | $0.00 |
| 2026-01-18 | $22,696.28 | $546.71 | $0.00 |
| 2026-01-19 | $21,828.00 | $325.62 | $0.00 |
| 2026-01-20 | $11,619.71 | $369.00 | $0.00 |
| 2026-01-21 | $18,426.39 | $723.69 | $0.00 |
| 2026-01-22 | $10,028.81 | $831.56 | $0.00 |
| 2026-01-23 | $10,458.68 | $1,165.95 | $0.00 |
| 2026-01-24 | $17,539.71 | $1,136.62 | $0.00 |
| 2026-01-25 | $17,677.48 | $104.81 | $0.00 |
| 2026-01-26 | $16,415.70 | $284.54 | $0.00 |
| 2026-01-27 | $16,912.86 | $920.72 | $0.00 |
| 2026-01-28 | $17,320.91 | $295.60 | $0.00 |
| 2026-01-29 | $17,765.54 | $345.16 | $0.00 |
| 2026-01-30 | $16,535.44 | $368.45 | $0.00 |
| 2026-01-30 | $15,913.95 | $368.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
