Oil Token OIL N/A
$0.00010700 0.61% (1d)
Market Overview
Oil Token current market price is $0.00010700 with a 24 hour trading volume of $16. The total available supply of Oil Token is 20.00B OIL with a maximum supply of 100.00B OIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OIL price is 0% down in the last one hour.
The high price of the Oil Token is $0.00010863 and low price is $0.00010662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oil Token Rank
(Not Available)
Oil Token Price
$0.00010700
Market Cap
$0 0%
Fully Diluted Valuation
$2,140.03K
Trading Volume(24h)
$16
Circulating Supply
0 OIL
Total Supply
20.00B OIL
Max Supply
100.00B OIL
High(24h)
$0.00010863
Low(24h)
$0.00010662
All-time High
$0.0285 99.62%
08 Aug 2024
All-time Low
$0.0000531500 101.32%
17 Apr 2025
Cryptocurrency Oil Token Calculator
Want to convert more cryptocurrencies?
Oil Token Historical Data Chart
1h
0%
24h
0.61%
7d
12.47%
14d
19.38%
30d
20.14%
60d
15.81%
200d
18.76%
1y
75.93%
Oil Token Historical Data
Historical data of Oil Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $13,025.94 | $0.00 |
| 2024-12-17 | $0.00 | $12,349.61 | $0.00 |
| 2024-12-18 | $0.00 | $12,675.86 | $0.00 |
| 2024-12-19 | $0.00 | $11,923.82 | $0.00 |
| 2024-12-20 | $0.00 | $12,119.29 | $0.00 |
| 2024-12-21 | $0.00 | $11,745.63 | $0.00 |
| 2024-12-22 | $0.00 | $13,610.76 | $0.00 |
| 2024-12-23 | $0.00 | $11,193.78 | $0.00 |
| 2024-12-24 | $0.00 | $14,515.01 | $0.00 |
| 2024-12-25 | $0.00 | $11,072.81 | $0.00 |
| 2024-12-26 | $0.00 | $13,120.64 | $0.00 |
| 2024-12-27 | $0.00 | $10,235.49 | $0.00 |
| 2024-12-28 | $0.00 | $12,750.45 | $0.00 |
| 2024-12-29 | $0.00 | $11,884.42 | $0.00 |
| 2024-12-30 | $0.00 | $13,287.24 | $0.00 |
| 2024-12-31 | $0.00 | $15,972.39 | $0.00 |
| 2025-01-01 | $0.00 | $10,382.95 | $0.00 |
| 2025-01-02 | $0.00 | $12,287.27 | $0.00 |
| 2025-01-03 | $0.00 | $12,919.93 | $0.00 |
| 2025-01-04 | $0.00 | $14,006.53 | $0.00 |
| 2025-01-05 | $0.00 | $10,896.43 | $0.00 |
| 2025-01-06 | $0.00 | $13,888.42 | $0.00 |
| 2025-01-07 | $0.00 | $13,770.18 | $0.00 |
| 2025-01-08 | $0.00 | $13,450.46 | $0.00 |
| 2025-01-09 | $0.00 | $10,790.15 | $0.00 |
| 2025-01-10 | $0.00 | $12,669.47 | $0.00 |
| 2025-01-11 | $0.00 | $15,156.70 | $0.00 |
| 2025-01-12 | $0.00 | $11,443.45 | $0.00 |
| 2025-01-13 | $0.00 | $11,168.73 | $0.00 |
| 2025-01-14 | $0.00 | $12,996.64 | $0.00 |
| 2025-01-15 | $0.00 | $12,252.13 | $0.00 |
| 2025-01-16 | $0.00 | $12,094.70 | $0.00 |
| 2025-01-17 | $0.00 | $14,750.01 | $0.00 |
| 2025-01-18 | $0.00 | $11,495.36 | $0.00 |
| 2025-01-19 | $0.00 | $15,443.38 | $0.00 |
| 2025-01-20 | $0.00 | $14,718.77 | $0.00 |
| 2025-01-21 | $0.00 | $11,498.15 | $0.00 |
| 2025-01-22 | $0.00 | $12,350.26 | $0.00 |
| 2025-01-23 | $0.00 | $10,584.94 | $0.00 |
| 2025-01-24 | $0.00 | $15,175.25 | $0.00 |
| 2025-01-25 | $0.00 | $12,274.09 | $0.00 |
| 2025-01-26 | $0.00 | $11,285.47 | $0.00 |
| 2025-01-27 | $0.00 | $11,990.03 | $0.00 |
| 2025-01-28 | $0.00 | $12,254.62 | $0.00 |
| 2025-01-29 | $0.00 | $12,642.26 | $0.00 |
| 2025-01-30 | $0.00 | $13,999.41 | $0.00 |
| 2025-01-31 | $0.00 | $10,168.56 | $0.00 |
| 2025-02-01 | $0.00 | $13,997.19 | $0.00 |
| 2025-02-02 | $0.00 | $10,746.36 | $0.00 |
| 2025-02-03 | $0.00 | $12,993.20 | $0.00 |
| 2025-02-04 | $0.00 | $11,874.54 | $0.00 |
| 2025-02-05 | $0.00 | $12,420.43 | $0.00 |
| 2025-02-06 | $0.00 | $7,510.33 | $0.00 |
| 2025-02-07 | $0.00 | $360.67 | $0.00 |
| 2025-02-08 | $0.00 | $450.75 | $0.00 |
| 2025-02-09 | $0.00 | $193.55 | $0.00 |
| 2025-02-10 | $0.00 | $313.54 | $0.00 |
| 2025-02-11 | $0.00 | $786.68 | $0.00 |
| 2025-02-12 | $0.00 | $334.28 | $0.00 |
| 2025-02-13 | $0.00 | $100.02 | $0.00 |
| 2025-02-14 | $0.00 | $136.42 | $0.00 |
| 2025-02-15 | $0.00 | $353.39 | $0.00 |
| 2025-02-16 | $0.00 | $1,026.78 | $0.00 |
| 2025-02-17 | $0.00 | $372.52 | $0.00 |
| 2025-02-18 | $0.00 | $279.82 | $0.00 |
| 2025-02-19 | $0.00 | $228.09 | $0.00 |
| 2025-02-20 | $0.00 | $179.78 | $0.00 |
| 2025-02-21 | $0.00 | $213.41 | $0.00 |
| 2025-02-22 | $0.00 | $966.77 | $0.00 |
| 2025-02-23 | $0.00 | $161.29 | $0.00 |
| 2025-02-24 | $0.00 | $119.52 | $0.00 |
| 2025-02-25 | $0.00 | $314.62 | $0.00 |
| 2025-02-26 | $0.00 | $400.37 | $0.00 |
| 2025-02-27 | $0.00 | $476.49 | $0.00 |
| 2025-02-28 | $0.00 | $75.16 | $0.00 |
| 2025-03-01 | $0.00 | $159.16 | $0.00 |
| 2025-03-02 | $0.00 | $21.80 | $0.00 |
| 2025-03-03 | $0.00 | $153.24 | $0.00 |
| 2025-03-04 | $0.00 | $101.01 | $0.00 |
| 2025-03-05 | $0.00 | $1,147.55 | $0.00 |
| 2025-03-06 | $0.00 | $2,108.84 | $0.00 |
| 2025-03-07 | $0.00 | $5,337.29 | $0.00 |
| 2025-03-08 | $0.00 | $625.85 | $0.00 |
| 2025-03-09 | $0.00 | $48.38 | $0.00 |
| 2025-03-10 | $0.00 | $62.97 | $0.00 |
| 2025-03-11 | $0.00 | $6.04 | $0.00 |
| 2025-03-12 | $0.00 | $6.19 | $0.00 |
| 2025-03-13 | $0.00 | $149.70 | $0.00 |
| 2025-03-14 | $0.00 | $149.70 | $0.00 |
| 2025-03-15 | $0.00 | $208.79 | $0.00 |
| 2025-03-16 | $0.00 | $332.07 | $0.00 |
| 2025-03-17 | $0.00 | $11.33 | $0.00 |
| 2025-03-18 | $0.00 | $11.36 | $0.00 |
| 2025-03-19 | $0.00 | $94.13 | $0.00 |
| 2025-03-20 | $0.00 | $10.52 | $0.00 |
| 2025-03-21 | $0.00 | $55.05 | $0.00 |
| 2025-03-22 | $0.00 | $5.49 | $0.00 |
| 2025-03-23 | $0.00 | $5.49 | $0.00 |
| 2025-03-26 | $0.00 | $96.63 | $0.00 |
| 2025-03-27 | $0.00 | $96.63 | $0.00 |
| 2025-03-28 | $0.00 | $8.10 | $0.00 |
| 2025-03-29 | $0.00 | $8.07 | $0.00 |
| 2025-03-30 | $0.00 | $8.06 | $0.00 |
| 2025-03-31 | $0.00 | $3.98 | $0.00 |
| 2025-04-07 | $0.00 | $9.30 | $0.00 |
| 2025-04-08 | $0.00 | $9.30 | $0.00 |
| 2025-04-09 | $0.00 | $39.92 | $0.00 |
| 2025-04-10 | $0.00 | $7.08 | $0.00 |
| 2025-04-11 | $0.00 | $187.35 | $0.00 |
| 2025-04-12 | $0.00 | $99.97 | $0.00 |
| 2025-04-13 | $0.00 | $99.95 | $0.00 |
| 2025-04-14 | $0.00 | $34.46 | $0.00 |
| 2025-04-15 | $0.00 | $9.56 | $0.00 |
| 2025-04-16 | $0.00 | $7.04 | $0.00 |
| 2025-04-17 | $0.00 | $1,663.56 | $0.00 |
| 2025-04-18 | $0.00 | $1,663.56 | $0.00 |
| 2025-04-19 | $0.00 | $17.99 | $0.00 |
| 2025-04-20 | $0.00 | $36.60 | $0.00 |
| 2025-04-21 | $0.00 | $36.22 | $0.00 |
| 2025-04-22 | $0.00 | $5.33 | $0.00 |
| 2025-04-23 | $0.00 | $5.33 | $0.00 |
| 2025-04-24 | $0.00 | $111.59 | $0.00 |
| 2025-04-25 | $0.00 | $111.59 | $0.00 |
| 2025-04-28 | $0.00 | $52.04 | $0.00 |
| 2025-04-29 | $0.00 | $52.10 | $0.00 |
| 2025-04-30 | $0.00 | $2.37 | $0.00 |
| 2025-05-01 | $0.00 | $2.36 | $0.00 |
| 2025-05-02 | $0.00 | $109.81 | $0.00 |
| 2025-05-03 | $0.00 | $11.93 | $0.00 |
| 2025-05-04 | $0.00 | $11.89 | $0.00 |
| 2025-05-08 | $0.00 | $21.71 | $0.00 |
| 2025-05-09 | $0.00 | $21.71 | $0.00 |
| 2025-05-10 | $0.00 | $20.82 | $0.00 |
| 2025-05-11 | $0.00 | $2.45 | $0.00 |
| 2025-05-12 | $0.00 | $7.95 | $0.00 |
| 2025-05-13 | $0.00 | $13.54 | $0.00 |
| 2025-05-14 | $0.00 | $13.75 | $0.00 |
| 2025-05-15 | $0.00 | $13.75 | $0.00 |
| 2025-05-16 | $0.00 | $11.80 | $0.00 |
| 2025-05-23 | $0.00 | $32.98 | $0.00 |
| 2025-05-24 | $0.00 | $32.98 | $0.00 |
| 2025-05-25 | $0.00 | $16.44 | $0.00 |
| 2025-05-26 | $0.00 | $13.58 | $0.00 |
| 2025-05-27 | $0.00 | $13.60 | $0.00 |
| 2025-05-28 | $0.00 | $25.04 | $0.00 |
| 2025-05-29 | $0.00 | $25.12 | $0.00 |
| 2025-05-30 | $0.00 | $10.46 | $0.00 |
| 2025-05-31 | $0.00 | $10.46 | $0.00 |
| 2025-06-01 | $0.00 | $15.41 | $0.00 |
| 2025-06-02 | $0.00 | $15.75 | $0.00 |
| 2025-06-11 | $0.00 | $10.01 | $0.00 |
| 2025-06-12 | $0.00 | $10.01 | $0.00 |
| 2025-06-13 | $0.00 | $32.97 | $0.00 |
| 2025-06-14 | $0.00 | $37.87 | $0.00 |
| 2025-06-18 | $0.00 | $60.34 | $0.00 |
| 2025-06-19 | $0.00 | $60.34 | $0.00 |
| 2025-06-20 | $0.00 | $25.28 | $0.00 |
| 2025-06-21 | $0.00 | $19.07 | $0.00 |
| 2025-06-22 | $0.00 | $10.97 | $0.00 |
| 2025-06-23 | $0.00 | $10.97 | $0.00 |
| 2025-06-28 | $0.00 | $6.10 | $0.00 |
| 2025-06-29 | $0.00 | $6.10 | $0.00 |
| 2025-06-30 | $0.00 | $13.82 | $0.00 |
| 2025-07-01 | $0.00 | $13.82 | $0.00 |
| 2025-07-02 | $0.00 | $2.00 | $0.00 |
| 2025-07-03 | $0.00 | $12.64 | $0.00 |
| 2025-07-04 | $0.00 | $1.95 | $0.00 |
| 2025-07-09 | $0.00 | $20.01 | $0.00 |
| 2025-07-10 | $0.00 | $20.01 | $0.00 |
| 2025-07-12 | $0.00 | $10.83 | $0.00 |
| 2025-07-13 | $0.00 | $10.83 | $0.00 |
| 2025-07-17 | $0.00 | $4.37 | $0.00 |
| 2025-07-18 | $0.00 | $4.37 | $0.00 |
| 2025-07-19 | $0.00 | $32.88 | $0.00 |
| 2025-07-20 | $0.00 | $5.04 | $0.00 |
| 2025-07-23 | $0.00 | $11.10 | $0.00 |
| 2025-07-24 | $0.00 | $11.10 | $0.00 |
| 2025-07-25 | $0.00 | $67.81 | $0.00 |
| 2025-07-26 | $0.00 | $94.72 | $0.00 |
| 2025-07-27 | $0.00 | $3.12 | $0.00 |
| 2025-07-28 | $0.00 | $21.46 | $0.00 |
| 2025-07-29 | $0.00 | $11.28 | $0.00 |
| 2025-08-03 | $0.00 | $14.63 | $0.00 |
| 2025-08-04 | $0.00 | $14.63 | $0.00 |
| 2025-08-05 | $0.00 | $10.58 | $0.00 |
| 2025-08-06 | $0.00 | $10.55 | $0.00 |
| 2025-08-09 | $0.00 | $20.77 | $0.00 |
| 2025-08-10 | $0.00 | $20.77 | $0.00 |
| 2025-08-11 | $0.00 | $11.13 | $0.00 |
| 2025-08-12 | $0.00 | $11.10 | $0.00 |
| 2025-08-13 | $0.00 | $283.73 | $0.00 |
| 2025-08-14 | $0.00 | $283.38 | $0.00 |
| 2025-08-15 | $0.00 | $105.03 | $0.00 |
| 2025-08-16 | $0.00 | $17.69 | $0.00 |
| 2025-08-17 | $0.00 | $11.26 | $0.00 |
| 2025-08-18 | $0.00 | $10.31 | $0.00 |
| 2025-08-19 | $0.00 | $12.18 | $0.00 |
| 2025-08-22 | $0.00 | $32.38 | $0.00 |
| 2025-08-23 | $0.00 | $32.38 | $0.00 |
| 2025-08-24 | $0.00 | $8.46 | $0.00 |
| 2025-08-25 | $0.00 | $151.33 | $0.00 |
| 2025-08-26 | $0.00 | $151.33 | $0.00 |
| 2025-08-27 | $0.00 | $129.55 | $0.00 |
| 2025-08-28 | $0.00 | $37.81 | $0.00 |
| 2025-08-29 | $0.00 | $15.00 | $0.00 |
| 2025-08-30 | $0.00 | $26.26 | $0.00 |
| 2025-08-31 | $0.00 | $14.55 | $0.00 |
| 2025-09-02 | $0.00 | $15.03 | $0.00 |
| 2025-09-03 | $0.00 | $15.03 | $0.00 |
| 2025-09-04 | $0.00 | $15.03 | $0.00 |
| 2025-09-08 | $0.00 | $1.29 | $0.00 |
| 2025-09-09 | $0.00 | $1.29 | $0.00 |
| 2025-09-10 | $0.00 | $7.88 | $0.00 |
| 2025-09-11 | $0.00 | $7.87 | $0.00 |
| 2025-09-12 | $0.00 | $1.74 | $0.00 |
| 2025-09-13 | $0.00 | $1.74 | $0.00 |
| 2025-09-14 | $0.00 | $10.17 | $0.00 |
| 2025-09-16 | $0.00 | $13.27 | $0.00 |
| 2025-09-17 | $0.00 | $13.27 | $0.00 |
| 2025-09-18 | $0.00 | $10.54 | $0.00 |
| 2025-09-19 | $0.00 | $10.54 | $0.00 |
| 2025-09-20 | $0.00 | $10.53 | $0.00 |
| 2025-09-22 | $0.00 | $10.07 | $0.00 |
| 2025-09-23 | $0.00 | $10.07 | $0.00 |
| 2025-09-24 | $0.00 | $64.43 | $0.00 |
| 2025-09-25 | $0.00 | $64.35 | $0.00 |
| 2025-09-26 | $0.00 | $10.54 | $0.00 |
| 2025-09-27 | $0.00 | $10.53 | $0.00 |
| 2025-09-28 | $0.00 | $32.21 | $0.00 |
| 2025-09-29 | $0.00 | $32.78 | $0.00 |
| 2025-09-30 | $0.00 | $12.34 | $0.00 |
| 2025-10-01 | $0.00 | $1.28 | $0.00 |
| 2025-10-02 | $0.00 | $1.28 | $0.00 |
| 2025-10-03 | $0.00 | $12.54 | $0.00 |
| 2025-10-04 | $0.00 | $12.52 | $0.00 |
| 2025-10-05 | $0.00 | $25.34 | $0.00 |
| 2025-10-06 | $0.00 | $25.34 | $0.00 |
| 2025-10-07 | $0.00 | $12.27 | $0.00 |
| 2025-10-09 | $0.00 | $23.90 | $0.00 |
| 2025-10-10 | $0.00 | $23.90 | $0.00 |
| 2025-10-11 | $0.00 | $20.89 | $0.00 |
| 2025-10-12 | $0.00 | $20.89 | $0.00 |
| 2025-10-13 | $0.00 | $20.87 | $0.00 |
| 2025-10-26 | $0.00 | $19.68 | $0.00 |
| 2025-10-27 | $0.00 | $19.68 | $0.00 |
| 2025-10-29 | $0.00 | $13.50 | $0.00 |
| 2025-10-30 | $0.00 | $13.50 | $0.00 |
| 2025-11-03 | $0.00 | $46.94 | $0.00 |
| 2025-11-04 | $0.00 | $46.94 | $0.00 |
| 2025-11-05 | $0.00 | $12.99 | $0.00 |
| 2025-11-11 | $0.00 | $10.19 | $0.00 |
| 2025-11-12 | $0.00 | $10.19 | $0.00 |
| 2025-11-13 | $0.00 | $27.13 | $0.00 |
| 2025-11-14 | $0.00 | $12.92 | $0.00 |
| 2025-11-15 | $0.00 | $19.73 | $0.00 |
| 2025-11-16 | $0.00 | $10.24 | $0.00 |
| 2025-11-17 | $0.00 | $10.24 | $0.00 |
| 2025-11-18 | $0.00 | $10.15 | $0.00 |
| 2025-11-19 | $0.00 | $10.15 | $0.00 |
| 2025-12-08 | $0.00 | $14.97 | $0.00 |
| 2025-12-09 | $0.00 | $14.97 | $0.00 |
| 2025-12-09 | $0.00 | $3.10 | $0.00 |
| 2025-12-10 | $0.00 | $3.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
