UNO UNO #8953
$0.824 6.06% (1d)
Market Overview
UNO current market price is $0.824 with a 24 hour trading volume of $8. The total available supply of UNO is 18,513 UNO. It has secured Rank 8953 in the cryptocurrency market with a marketcap of $15,243. The UNO price is 0.47% down in the last one hour.
The high price of the UNO is $0.830 and low price is $0.755 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNO Rank
8953
UNO Price
$0.824
Market Cap
$15,243 5.96%
Fully Diluted Valuation
$15,243
Trading Volume(24h)
$8
Circulating Supply
18,513 UNO
Total Supply
18,513 UNO
Max Supply
(Not Available)
High(24h)
$0.830
Low(24h)
$0.755
All-time High
$2.56 67.82%
26 Jan 2026
All-time Low
$0.502 63.93%
14 Dec 2025
Cryptocurrency UNO Calculator
Want to convert more cryptocurrencies?
UNO Historical Data Chart
1h
0.47%
24h
6.06%
7d
7.62%
14d
7.99%
30d
17.72%
60d
23.23%
200d
16.79%
1y
17.58%
UNO Historical Data
Historical data of UNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $29,815.71 | $110.09 | $1.00 |
| 2025-05-19 | $30,360.36 | $128.27 | $1.02 |
| 2025-05-20 | $30,440.27 | $275.11 | $1.02 |
| 2025-05-21 | $29,208.62 | $71.74 | $1.00 |
| 2025-05-22 | $29,847.02 | $80.34 | $1.02 |
| 2025-05-23 | $28,886.34 | $152.46 | $0.98 |
| 2025-05-24 | $27,993.87 | $91.12 | $0.96 |
| 2025-05-25 | $28,926.10 | $48.84 | $0.99 |
| 2025-05-26 | $30,623.68 | $41.87 | $1.05 |
| 2025-05-27 | $29,265.02 | $84.73 | $1.00 |
| 2025-05-28 | $28,828.75 | $32.83 | $0.98 |
| 2025-05-29 | $29,808.29 | $21.64 | $1.02 |
| 2025-05-30 | $28,846.87 | $72.15 | $0.98 |
| 2025-05-31 | $31,342.06 | $197.17 | $1.08 |
| 2025-06-01 | $28,913.56 | $48.15 | $0.99 |
| 2025-06-02 | $29,226.51 | $11.36 | $1.00 |
| 2025-06-03 | $30,021.90 | $80.97 | $1.03 |
| 2025-06-04 | $28,896.03 | $39.46 | $0.99 |
| 2025-06-05 | $28,747.40 | $317.27 | $0.99 |
| 2025-06-06 | $27,408.22 | $19.39 | $0.94 |
| 2025-06-07 | $28,274.49 | $103.91 | $0.97 |
| 2025-06-08 | $29,068.44 | $32.67 | $1.00 |
| 2025-06-09 | $29,060.68 | $1.00 | $1.00 |
| 2025-06-10 | $30,090.13 | $7.18 | $1.03 |
| 2025-06-11 | $29,986.47 | $92.19 | $1.03 |
| 2025-06-12 | $28,364.79 | $23.72 | $0.97 |
| 2025-06-13 | $28,169.59 | $63.12 | $0.97 |
| 2025-06-14 | $29,267.93 | $171.90 | $1.01 |
| 2025-06-15 | $29,576.71 | $13.80 | $1.01 |
| 2025-06-16 | $28,645.23 | $34.87 | $0.99 |
| 2025-06-17 | $27,928.18 | $166.66 | $0.96 |
| 2025-06-18 | $29,267.84 | $165.87 | $1.00 |
| 2025-06-19 | $29,370.56 | $75.52 | $1.01 |
| 2025-06-20 | $28,494.15 | $2,445.02 | $1.00 |
| 2025-06-21 | $28,260.35 | $173.23 | $0.99 |
| 2025-06-22 | $28,731.50 | $153.07 | $1.02 |
| 2025-06-23 | $28,690.05 | $463.84 | $1.01 |
| 2025-06-24 | $28,924.81 | $168.53 | $1.02 |
| 2025-06-25 | $28,576.67 | $116.06 | $1.00 |
| 2025-06-26 | $28,280.46 | $115.10 | $0.99 |
| 2025-06-27 | $28,519.62 | $63.14 | $1.00 |
| 2025-06-28 | $28,785.94 | $81.50 | $1.01 |
| 2025-06-29 | $28,655.26 | $139.67 | $1.00 |
| 2025-06-30 | $29,679.00 | $109.02 | $1.04 |
| 2025-07-01 | $28,443.88 | $103.04 | $1.00 |
| 2025-07-02 | $28,405.29 | $134.61 | $1.00 |
| 2025-07-03 | $26,822.91 | $1,967.06 | $1.00 |
| 2025-07-04 | $26,739.06 | $107.16 | $1.00 |
| 2025-07-05 | $26,886.95 | $133.89 | $1.00 |
| 2025-07-06 | $27,030.94 | $31.11 | $1.01 |
| 2025-07-07 | $26,903.21 | $67.97 | $1.01 |
| 2025-07-08 | $26,735.60 | $156.02 | $1.00 |
| 2025-07-09 | $26,926.84 | $63.87 | $1.01 |
| 2025-07-10 | $27,245.80 | $113.69 | $1.02 |
| 2025-07-11 | $26,972.49 | $227.67 | $1.00 |
| 2025-07-12 | $26,492.10 | $514.89 | $0.98 |
| 2025-07-13 | $26,790.51 | $336.66 | $1.00 |
| 2025-07-14 | $26,538.78 | $408.33 | $1.00 |
| 2025-07-15 | $26,420.69 | $451.70 | $1.00 |
| 2025-07-16 | $26,716.28 | $186.84 | $1.01 |
| 2025-07-17 | $26,237.96 | $212.43 | $0.99 |
| 2025-07-18 | $26,446.15 | $258.65 | $1.00 |
| 2025-07-19 | $26,383.67 | $529.07 | $1.00 |
| 2025-07-20 | $26,491.15 | $271.55 | $1.00 |
| 2025-07-21 | $26,416.13 | $268.25 | $1.00 |
| 2025-07-22 | $26,500.19 | $404.65 | $1.00 |
| 2025-07-23 | $26,492.93 | $352.51 | $1.00 |
| 2025-07-24 | $26,404.42 | $220.37 | $1.00 |
| 2025-07-25 | $25,965.18 | $279.71 | $0.98 |
| 2025-07-26 | $26,378.66 | $268.56 | $1.00 |
| 2025-07-27 | $26,295.25 | $91.26 | $1.00 |
| 2025-07-28 | $26,355.64 | $119.18 | $1.00 |
| 2025-07-29 | $26,132.44 | $335.02 | $0.99 |
| 2025-07-30 | $25,694.06 | $808.49 | $1.00 |
| 2025-07-31 | $25,775.27 | $364.61 | $1.00 |
| 2025-08-01 | $25,233.01 | $143.30 | $0.98 |
| 2025-08-02 | $25,434.59 | $348.45 | $0.99 |
| 2025-08-03 | $25,734.89 | $359.06 | $1.00 |
| 2025-08-04 | $25,783.70 | $80.65 | $1.00 |
| 2025-08-05 | $25,843.99 | $113.06 | $1.00 |
| 2025-08-06 | $25,771.41 | $97.49 | $1.00 |
| 2025-08-07 | $25,744.86 | $121.68 | $1.00 |
| 2025-08-08 | $25,874.91 | $200.64 | $1.00 |
| 2025-08-09 | $23,261.13 | $2,789.72 | $1.00 |
| 2025-08-10 | $23,387.38 | $213.22 | $1.00 |
| 2025-08-11 | $23,185.68 | $258.59 | $1.00 |
| 2025-08-12 | $23,228.58 | $319.23 | $1.00 |
| 2025-08-13 | $23,341.86 | $835.43 | $1.00 |
| 2025-08-14 | $22,889.69 | $362.98 | $1.00 |
| 2025-08-15 | $22,316.71 | $238.87 | $0.98 |
| 2025-08-16 | $22,731.47 | $601.84 | $1.00 |
| 2025-08-17 | $23,032.38 | $78.76 | $1.02 |
| 2025-08-18 | $22,682.94 | $273.82 | $1.00 |
| 2025-08-19 | $22,588.43 | $169.77 | $1.00 |
| 2025-08-20 | $22,093.99 | $71.46 | $0.98 |
| 2025-08-21 | $21,503.26 | $385.34 | $0.91 |
| 2025-08-22 | $22,560.03 | $330.97 | $1.00 |
| 2025-08-23 | $22,911.57 | $462.44 | $1.01 |
| 2025-08-24 | $23,097.23 | $159.51 | $1.01 |
| 2025-08-25 | $22,729.14 | $297.25 | $1.00 |
| 2025-08-26 | $23,120.12 | $864.19 | $1.00 |
| 2025-08-27 | $23,729.87 | $120.22 | $1.03 |
| 2025-08-28 | $22,953.46 | $216.44 | $1.00 |
| 2025-08-29 | $22,760.38 | $133.69 | $0.99 |
| 2025-08-30 | $22,765.61 | $536.97 | $1.00 |
| 2025-08-31 | $22,092.90 | $679.99 | $1.00 |
| 2025-09-01 | $21,793.70 | $28.40 | $0.99 |
| 2025-09-02 | $21,814.13 | $128.73 | $0.99 |
| 2025-09-03 | $22,005.30 | $239.57 | $1.00 |
| 2025-09-04 | $21,990.03 | $107.28 | $1.00 |
| 2025-09-05 | $21,768.44 | $200.15 | $1.00 |
| 2025-09-06 | $21,867.22 | $125.92 | $1.00 |
| 2025-09-07 | $21,804.16 | $79.21 | $1.00 |
| 2025-09-08 | $21,829.93 | $6.67 | $1.00 |
| 2025-09-09 | $21,942.21 | $56.82 | $1.00 |
| 2025-09-10 | $21,832.34 | $260.32 | $1.00 |
| 2025-09-11 | $22,098.06 | $148.25 | $1.01 |
| 2025-09-12 | $21,968.12 | $106.04 | $1.01 |
| 2025-09-13 | $21,726.17 | $10,354.23 | $1.00 |
| 2025-09-14 | $21,833.91 | $169.50 | $1.00 |
| 2025-09-15 | $21,620.75 | $191.51 | $1.00 |
| 2025-09-16 | $21,646.00 | $205.57 | $1.00 |
| 2025-09-17 | $21,773.65 | $68.29 | $1.00 |
| 2025-09-18 | $22,041.11 | $65.92 | $1.02 |
| 2025-09-19 | $21,524.08 | $344.09 | $0.99 |
| 2025-09-20 | $21,364.74 | $287.92 | $0.99 |
| 2025-09-21 | $21,376.03 | $278.27 | $0.99 |
| 2025-09-22 | $21,366.04 | $94.54 | $1.00 |
| 2025-09-23 | $19,887.70 | $1,841.90 | $1.00 |
| 2025-09-24 | $19,621.96 | $35.89 | $0.99 |
| 2025-09-25 | $19,930.83 | $51.51 | $1.00 |
| 2025-09-26 | $19,663.33 | $260.84 | $1.00 |
| 2025-09-27 | $19,844.09 | $81.89 | $1.01 |
| 2025-09-28 | $19,834.40 | $74.90 | $1.00 |
| 2025-09-29 | $20,031.84 | $79.73 | $1.01 |
| 2025-09-30 | $20,017.15 | $102.86 | $1.01 |
| 2025-10-01 | $19,786.67 | $300.23 | $1.00 |
| 2025-10-02 | $20,211.33 | $333.72 | $1.01 |
| 2025-10-03 | $19,498.20 | $148.37 | $0.98 |
| 2025-10-04 | $19,974.24 | $253.67 | $1.00 |
| 2025-10-05 | $19,861.78 | $113.42 | $1.00 |
| 2025-10-06 | $19,863.62 | $160.47 | $1.00 |
| 2025-10-07 | $19,432.40 | $1,132.49 | $0.99 |
| 2025-10-08 | $19,472.94 | $380.40 | $1.00 |
| 2025-10-09 | $19,527.92 | $389.38 | $1.00 |
| 2025-10-10 | $19,467.09 | $134.58 | $1.00 |
| 2025-10-11 | $19,137.58 | $1,165.18 | $1.00 |
| 2025-10-12 | $19,419.11 | $1,041.40 | $1.01 |
| 2025-10-13 | $19,596.79 | $499.85 | $1.00 |
| 2025-10-14 | $19,816.10 | $230.35 | $1.01 |
| 2025-10-15 | $19,974.86 | $81.83 | $1.02 |
| 2025-10-16 | $19,350.57 | $1,994.18 | $0.99 |
| 2025-10-17 | $19,390.28 | $199.04 | $0.99 |
| 2025-10-18 | $19,399.12 | $330.38 | $1.00 |
| 2025-10-19 | $19,448.94 | $37.79 | $1.00 |
| 2025-10-20 | $19,442.27 | $148.12 | $1.00 |
| 2025-10-21 | $19,561.29 | $372.75 | $1.00 |
| 2025-10-22 | $18,362.29 | $92.96 | $0.94 |
| 2025-10-23 | $19,402.35 | $326.68 | $1.00 |
| 2025-10-24 | $19,544.82 | $161.84 | $1.00 |
| 2025-10-25 | $19,529.92 | $92.30 | $1.00 |
| 2025-10-26 | $19,527.81 | $15.31 | $1.00 |
| 2025-10-27 | $19,667.21 | $155.11 | $1.00 |
| 2025-10-28 | $19,396.55 | $656.47 | $0.99 |
| 2025-10-29 | $19,302.12 | $407.42 | $1.00 |
| 2025-10-30 | $19,110.38 | $33.86 | $0.99 |
| 2025-10-31 | $19,797.16 | $206.01 | $1.03 |
| 2025-11-01 | $19,171.83 | $113.38 | $1.00 |
| 2025-11-02 | $19,368.94 | $209.67 | $1.01 |
| 2025-11-03 | $19,274.80 | $896.41 | $1.00 |
| 2025-11-04 | $18,932.72 | $283.51 | $0.99 |
| 2025-11-05 | $19,216.64 | $452.00 | $1.01 |
| 2025-11-06 | $19,096.62 | $136.23 | $1.00 |
| 2025-11-07 | $19,082.10 | $117.32 | $1.00 |
| 2025-11-08 | $14,894.62 | $5,594.95 | $0.99 |
| 2025-11-09 | $14,993.71 | $666.13 | $1.01 |
| 2025-11-10 | $15,975.51 | $1,545.41 | $1.00 |
| 2025-11-11 | $15,938.81 | $6,829.98 | $0.98 |
| 2025-11-12 | $15,800.14 | $723.22 | $0.99 |
| 2025-11-13 | $15,809.48 | $822.39 | $0.99 |
| 2025-11-14 | $16,129.94 | $446.08 | $1.02 |
| 2025-11-15 | $15,872.33 | $2,511.43 | $0.99 |
| 2025-11-16 | $16,783.21 | $4,059.17 | $1.00 |
| 2025-11-17 | $16,396.50 | $1,758.95 | $1.01 |
| 2025-11-18 | $15,902.67 | $813.12 | $0.99 |
| 2025-11-19 | $16,109.85 | $1,358.27 | $0.99 |
| 2025-11-20 | $17,925.45 | $2,437.24 | $1.00 |
| 2025-11-21 | $17,314.05 | $1,506.15 | $0.99 |
| 2025-11-22 | $17,726.92 | $3,261.85 | $1.01 |
| 2025-11-23 | $19,311.05 | $846.73 | $1.12 |
| 2025-11-24 | $17,257.98 | $918.05 | $0.99 |
| 2025-11-25 | $17,401.72 | $560.06 | $1.00 |
| 2025-11-26 | $16,239.89 | $1,963.74 | $1.01 |
| 2025-11-27 | $16,129.68 | $389.46 | $1.00 |
| 2025-11-28 | $15,747.12 | $120.03 | $0.98 |
| 2025-11-29 | $16,239.53 | $360.21 | $1.01 |
| 2025-11-30 | $15,968.66 | $88.77 | $1.00 |
| 2025-12-01 | $15,798.43 | $415.56 | $0.99 |
| 2025-12-02 | $15,933.72 | $309.09 | $1.00 |
| 2025-12-03 | $15,772.52 | $418.38 | $1.00 |
| 2025-12-04 | $16,146.07 | $97.13 | $1.02 |
| 2025-12-05 | $15,576.42 | $170.84 | $0.99 |
| 2025-12-06 | $15,816.32 | $322.32 | $1.00 |
| 2025-12-07 | $16,063.87 | $266.91 | $1.00 |
| 2025-12-08 | $15,926.38 | $60.49 | $0.99 |
| 2025-12-09 | $14,459.32 | $2,781.52 | $0.83 |
| 2025-12-10 | $16,780.02 | $1,165.17 | $0.99 |
| 2025-12-11 | $16,483.94 | $74.47 | $0.98 |
| 2025-12-12 | $18,437.79 | $178.36 | $1.09 |
| 2025-12-13 | $17,144.86 | $293.51 | $1.02 |
| 2025-12-14 | $16,935.70 | $45.33 | $1.00 |
| 2025-12-15 | $15,792.73 | $815.91 | $0.98 |
| 2025-12-16 | $16,023.92 | $242.06 | $1.00 |
| 2025-12-17 | $15,949.18 | $111.48 | $1.00 |
| 2025-12-18 | $15,995.98 | $247.17 | $1.00 |
| 2025-12-19 | $16,055.84 | $217.84 | $1.00 |
| 2025-12-20 | $16,175.87 | $85.02 | $1.00 |
| 2025-12-21 | $16,063.13 | $34.93 | $1.00 |
| 2025-12-22 | $16,058.27 | $48.47 | $1.00 |
| 2025-12-23 | $15,939.13 | $43.99 | $0.99 |
| 2025-12-24 | $16,118.66 | $50.29 | $1.00 |
| 2025-12-25 | $16,254.12 | $11.75 | $1.01 |
| 2025-12-26 | $15,842.79 | $29.44 | $0.98 |
| 2025-12-27 | $16,129.79 | $35.18 | $1.00 |
| 2025-12-28 | $16,221.42 | $81.41 | $1.01 |
| 2025-12-29 | $15,996.91 | $9.70 | $0.99 |
| 2025-12-30 | $15,126.68 | $1,787.74 | $0.99 |
| 2025-12-31 | $15,297.83 | $9.70 | $1.00 |
| 2026-01-01 | $15,419.70 | $18.18 | $1.01 |
| 2026-01-02 | $15,671.68 | $25.84 | $1.02 |
| 2026-01-03 | $14,069.35 | $2,302.40 | $1.00 |
| 2026-01-04 | $14,082.15 | $18.79 | $1.00 |
| 2026-01-05 | $14,105.27 | $41.89 | $1.00 |
| 2026-01-06 | $13,593.53 | $532.43 | $1.00 |
| 2026-01-07 | $14,104.61 | $592.23 | $1.00 |
| 2026-01-08 | $14,635.34 | $625.32 | $1.00 |
| 2026-01-09 | $14,618.61 | $74.04 | $1.00 |
| 2026-01-10 | $14,662.63 | $21.09 | $1.00 |
| 2026-01-11 | $14,386.50 | $23.92 | $0.99 |
| 2026-01-12 | $14,550.43 | $9.53 | $1.00 |
| 2026-01-13 | $14,332.95 | $7.98 | $0.98 |
| 2026-01-14 | $13,206.26 | $1,468.67 | $1.00 |
| 2026-01-15 | $13,458.84 | $929.34 | $0.98 |
| 2026-01-16 | $13,494.23 | $1,119.27 | $0.99 |
| 2026-01-17 | $13,748.33 | $459.54 | $1.00 |
| 2026-01-18 | $13,713.56 | $23.37 | $1.00 |
| 2026-01-19 | $13,697.03 | $135.05 | $1.00 |
| 2026-01-20 | $14,979.69 | $1,747.10 | $1.00 |
| 2026-01-21 | $14,620.30 | $83.85 | $0.96 |
| 2026-01-22 | $15,676.63 | $346.34 | $1.05 |
| 2026-01-23 | $18,060.38 | $3,507.05 | $1.00 |
| 2026-01-24 | $17,525.97 | $579.29 | $1.00 |
| 2026-01-25 | $17,240.19 | $22.28 | $0.98 |
| 2026-01-26 | $17,057.32 | $579.10 | $1.00 |
| 2026-01-27 | $20,439.69 | $5,592.34 | $1.19 |
| 2026-01-28 | $16,865.23 | $219.45 | $0.99 |
| 2026-01-29 | $16,892.89 | $17.57 | $0.99 |
| 2026-01-30 | $16,949.34 | $229.97 | $0.99 |
| 2026-01-31 | $16,076.63 | $18.52 | $0.94 |
| 2026-02-01 | $17,503.15 | $620.47 | $1.00 |
| 2026-02-02 | $17,094.02 | $148.16 | $0.97 |
| 2026-02-03 | $16,877.65 | $26.41 | $0.96 |
| 2026-02-04 | $16,629.20 | $44.68 | $0.95 |
| 2026-02-05 | $15,322.53 | $80.03 | $0.87 |
| 2026-02-06 | $13,094.32 | $50.70 | $0.75 |
| 2026-02-07 | $14,041.16 | $39.89 | $0.80 |
| 2026-02-08 | $13,723.22 | $22.26 | $0.78 |
| 2026-02-09 | $14,263.87 | $72.53 | $0.81 |
| 2026-02-10 | $14,259.88 | $13.31 | $0.81 |
| 2026-02-11 | $13,531.78 | $7.07 | $0.77 |
| 2026-02-12 | $13,358.87 | $16.03 | $0.76 |
| 2026-02-13 | $16,209.65 | $135.65 | $0.92 |
| 2026-02-14 | $17,223.32 | $9.75 | $0.98 |
| 2026-02-15 | $14,638.93 | $140.15 | $0.83 |
| 2026-02-16 | $13,330.29 | $11.81 | $0.79 |
| 2026-02-17 | $13,526.48 | $3.06 | $0.80 |
| 2026-02-18 | $13,334.61 | $9.08 | $0.79 |
| 2026-02-19 | $12,710.82 | $19.76 | $0.75 |
| 2026-02-20 | $12,488.84 | $8.18 | $0.74 |
| 2026-02-21 | $12,833.60 | $21.10 | $0.76 |
| 2026-02-22 | $16,435.34 | $482.75 | $0.99 |
| 2026-02-23 | $16,842.69 | $137.86 | $1.00 |
| 2026-02-24 | $15,722.38 | $62.70 | $0.93 |
| 2026-02-25 | $17,181.32 | $67.19 | $1.02 |
| 2026-02-26 | $18,977.49 | $33.32 | $1.12 |
| 2026-02-27 | $18,124.27 | $18.60 | $1.08 |
| 2026-02-28 | $17,149.19 | $19.64 | $1.02 |
| 2026-03-01 | $17,609.76 | $28.32 | $1.05 |
| 2026-03-02 | $17,074.98 | $13.01 | $1.02 |
| 2026-03-03 | $17,788.81 | $22.91 | $1.06 |
| 2026-03-04 | $17,323.73 | $12.24 | $1.03 |
| 2026-03-05 | $18,128.49 | $23.45 | $1.08 |
| 2026-03-06 | $17,657.61 | $6.20 | $1.05 |
| 2026-03-07 | $16,928.25 | $9.54 | $1.01 |
| 2026-03-08 | $16,604.64 | $6.20 | $0.99 |
| 2026-03-09 | $16,636.37 | $18.85 | $0.99 |
| 2026-03-10 | $17,002.72 | $12.72 | $1.01 |
| 2026-03-11 | $17,281.84 | $13.04 | $1.03 |
| 2026-03-12 | $16,984.65 | $45.21 | $1.01 |
| 2026-03-13 | $17,389.69 | $3.22 | $1.03 |
| 2026-03-14 | $17,499.97 | $40.56 | $1.04 |
| 2026-03-15 | $16,970.71 | $13.76 | $1.01 |
| 2026-03-16 | $17,415.08 | $23.00 | $1.03 |
| 2026-03-17 | $18,381.14 | $30.54 | $1.09 |
| 2026-03-18 | $18,134.15 | $19.35 | $1.08 |
| 2026-03-19 | $16,835.21 | $10.34 | $1.00 |
| 2026-03-20 | $17,035.79 | $13.64 | $1.01 |
| 2026-03-21 | $16,249.22 | $13.97 | $0.96 |
| 2026-03-22 | $17,113.49 | $50.69 | $1.02 |
| 2026-03-23 | $16,073.55 | $18.92 | $0.95 |
| 2026-03-24 | $16,478.42 | $22.71 | $0.98 |
| 2026-03-25 | $16,689.76 | $15.48 | $0.99 |
| 2026-03-26 | $16,792.10 | $2.99 | $1.00 |
| 2026-03-27 | $16,336.43 | $2.90 | $0.97 |
| 2026-03-28 | $15,343.72 | $8.92 | $0.91 |
| 2026-03-29 | $15,525.59 | $7.94 | $0.91 |
| 2026-03-30 | $15,139.38 | $2.52 | $0.90 |
| 2026-03-31 | $15,407.21 | $4.04 | $0.91 |
| 2026-04-01 | $15,904.61 | $30.74 | $0.94 |
| 2026-04-02 | $16,145.97 | $13.24 | $0.96 |
| 2026-04-03 | $15,512.98 | $4.44 | $0.92 |
| 2026-04-04 | $15,512.98 | $4.44 | $0.92 |
| 2026-04-05 | $17,021.60 | $175.17 | $1.00 |
| 2026-04-06 | $17,021.60 | $175.17 | $1.00 |
| 2026-04-07 | $17,450.90 | $10.71 | $1.01 |
| 2026-04-08 | $18,453.25 | $11.27 | $1.07 |
| 2026-04-09 | $17,272.30 | $37.66 | $1.00 |
| 2026-04-10 | $17,520.46 | $5.70 | $1.01 |
| 2026-04-11 | $18,078.60 | $51.96 | $1.05 |
| 2026-04-12 | $18,274.47 | $21.11 | $1.06 |
| 2026-04-13 | $17,278.77 | $5.07 | $1.00 |
| 2026-04-14 | $18,107.04 | $27.12 | $1.05 |
| 2026-04-15 | $17,503.28 | $16.75 | $1.01 |
| 2026-04-16 | $18,222.02 | $20.58 | $1.06 |
| 2026-04-17 | $18,850.17 | $54.27 | $1.09 |
| 2026-04-18 | $17,805.03 | $138.60 | $1.03 |
| 2026-04-19 | $17,300.70 | $9.73 | $1.00 |
| 2026-04-20 | $16,706.91 | $4.37 | $0.97 |
| 2026-04-21 | $17,318.99 | $20.19 | $1.00 |
| 2026-04-22 | $17,589.75 | $12.80 | $1.02 |
| 2026-04-23 | $19,805.53 | $137.16 | $1.15 |
| 2026-04-24 | $19,770.23 | $118.52 | $1.09 |
| 2026-04-25 | $19,492.67 | $41.19 | $1.07 |
| 2026-04-26 | $19,257.46 | $5.32 | $1.06 |
| 2026-04-27 | $19,346.87 | $9.27 | $1.06 |
| 2026-04-28 | $18,531.40 | $14.42 | $1.02 |
| 2026-04-29 | $18,668.54 | $8.84 | $1.02 |
| 2026-04-30 | $18,479.11 | $2.64 | $1.01 |
| 2026-05-01 | $18,773.78 | $6.30 | $1.03 |
| 2026-05-02 | $18,944.97 | $3.50 | $1.04 |
| 2026-05-03 | $19,002.35 | $3.09 | $1.04 |
| 2026-05-04 | $18,932.50 | $13.66 | $1.04 |
| 2026-05-05 | $18,977.30 | $12.25 | $1.04 |
| 2026-05-06 | $19,263.67 | $17.71 | $1.06 |
| 2026-05-07 | $19,535.05 | $119.40 | $1.07 |
| 2026-05-08 | $20,663.17 | $81.70 | $1.13 |
| 2026-05-09 | $23,145.11 | $301.98 | $1.27 |
| 2026-05-10 | $22,611.96 | $201.28 | $1.24 |
| 2026-05-11 | $22,494.10 | $43.73 | $1.24 |
| 2026-05-12 | $21,847.65 | $16.18 | $1.20 |
| 2026-05-13 | $19,603.76 | $180.18 | $1.07 |
| 2026-05-14 | $19,274.15 | $33.14 | $1.06 |
| 2026-05-15 | $19,403.91 | $9.44 | $1.06 |
| 2026-05-16 | $18,499.95 | $7.27 | $1.01 |
| 2026-05-17 | $17,779.59 | $14.78 | $0.97 |
| 2026-05-17 | $17,763.99 | $19.40 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
