UNO UNO #10373
$0.967 12.85% (1d)
Market Overview
UNO current market price is $0.967 with a 24 hour trading volume of $10. The total available supply of UNO is 16,464 UNO. It has secured Rank 10373 in the cryptocurrency market with a marketcap of $15,922. The UNO price is 0.24% down in the last one hour.
The high price of the UNO is $1.11 and low price is $0.965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNO Rank
10373
UNO Price
$0.967
Market Cap
$15,922 12.72%
Fully Diluted Valuation
$15,922
Trading Volume(24h)
$10
Circulating Supply
16,464 UNO
Total Supply
16,464 UNO
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$0.965
All-time High
$2.56 62.2%
26 Jan 2026
All-time Low
$0.502 92.55%
14 Dec 2025
Cryptocurrency UNO Calculator
Want to convert more cryptocurrencies?
UNO Historical Data Chart
1h
0.24%
24h
12.85%
7d
1.08%
14d
28.66%
30d
18.25%
60d
11.18%
200d
7.6%
1y
4.77%
UNO Historical Data
Historical data of UNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $19,403.90 | $642.73 | $0.99 |
| 2025-10-29 | $19,300.37 | $407.42 | $1.00 |
| 2025-10-30 | $18,994.28 | $33.66 | $0.98 |
| 2025-10-31 | $19,797.16 | $206.01 | $1.03 |
| 2025-11-01 | $19,171.99 | $113.38 | $1.00 |
| 2025-11-02 | $19,370.56 | $209.72 | $1.01 |
| 2025-11-03 | $19,306.28 | $896.40 | $1.00 |
| 2025-11-04 | $18,931.93 | $283.51 | $0.99 |
| 2025-11-05 | $19,216.64 | $451.99 | $1.01 |
| 2025-11-06 | $19,096.70 | $136.14 | $1.00 |
| 2025-11-07 | $19,082.10 | $117.32 | $1.00 |
| 2025-11-08 | $14,894.62 | $5,594.08 | $0.99 |
| 2025-11-09 | $15,003.77 | $666.12 | $1.01 |
| 2025-11-10 | $15,974.34 | $1,545.31 | $1.00 |
| 2025-11-11 | $15,938.35 | $6,829.90 | $0.98 |
| 2025-11-12 | $15,799.99 | $723.22 | $0.99 |
| 2025-11-13 | $15,809.41 | $822.37 | $0.99 |
| 2025-11-14 | $16,176.62 | $445.44 | $1.02 |
| 2025-11-15 | $15,872.44 | $2,511.47 | $0.99 |
| 2025-11-16 | $16,756.63 | $4,048.23 | $1.00 |
| 2025-11-17 | $16,398.64 | $1,758.94 | $1.01 |
| 2025-11-18 | $16,053.17 | $813.09 | $0.99 |
| 2025-11-19 | $16,093.20 | $1,358.28 | $0.99 |
| 2025-11-20 | $17,924.44 | $2,437.08 | $1.00 |
| 2025-11-21 | $17,314.84 | $1,506.06 | $0.99 |
| 2025-11-22 | $17,637.64 | $3,261.87 | $1.01 |
| 2025-11-23 | $19,242.35 | $853.46 | $1.12 |
| 2025-11-24 | $17,257.94 | $918.06 | $0.99 |
| 2025-11-25 | $15,643.29 | $611.33 | $0.90 |
| 2025-11-26 | $16,245.39 | $1,745.32 | $1.01 |
| 2025-11-27 | $16,129.68 | $389.46 | $1.00 |
| 2025-11-28 | $15,746.68 | $120.03 | $0.98 |
| 2025-11-29 | $16,254.51 | $360.22 | $1.01 |
| 2025-11-30 | $15,976.59 | $88.77 | $1.00 |
| 2025-12-01 | $15,771.85 | $363.29 | $0.99 |
| 2025-12-02 | $15,933.98 | $309.19 | $1.00 |
| 2025-12-03 | $15,755.45 | $418.38 | $1.00 |
| 2025-12-04 | $16,145.75 | $97.13 | $1.02 |
| 2025-12-05 | $15,643.53 | $170.84 | $0.99 |
| 2025-12-06 | $15,817.37 | $322.36 | $1.00 |
| 2025-12-07 | $16,062.38 | $266.92 | $1.00 |
| 2025-12-08 | $15,941.88 | $60.52 | $0.99 |
| 2025-12-09 | $14,459.31 | $2,781.51 | $0.83 |
| 2025-12-10 | $16,780.00 | $1,165.16 | $0.99 |
| 2025-12-11 | $16,464.65 | $74.38 | $0.98 |
| 2025-12-12 | $18,437.77 | $178.36 | $1.09 |
| 2025-12-13 | $17,150.51 | $293.61 | $1.02 |
| 2025-12-14 | $16,935.70 | $45.33 | $1.00 |
| 2025-12-15 | $15,792.73 | $815.91 | $0.98 |
| 2025-12-16 | $16,023.86 | $243.55 | $1.00 |
| 2025-12-17 | $15,949.77 | $109.90 | $1.00 |
| 2025-12-18 | $15,996.04 | $247.14 | $1.00 |
| 2025-12-19 | $16,055.75 | $217.84 | $1.00 |
| 2025-12-20 | $16,174.73 | $85.01 | $1.00 |
| 2025-12-21 | $16,063.07 | $34.93 | $1.00 |
| 2025-12-22 | $16,058.18 | $48.47 | $1.00 |
| 2025-12-23 | $15,939.10 | $43.99 | $0.99 |
| 2025-12-24 | $16,119.68 | $50.31 | $1.00 |
| 2025-12-25 | $16,253.98 | $11.75 | $1.01 |
| 2025-12-26 | $15,842.79 | $24.65 | $0.98 |
| 2025-12-27 | $16,129.93 | $35.18 | $1.00 |
| 2025-12-28 | $16,221.39 | $81.48 | $1.01 |
| 2025-12-29 | $15,929.22 | $9.69 | $0.99 |
| 2025-12-30 | $15,126.79 | $1,787.83 | $0.99 |
| 2025-12-31 | $15,297.90 | $9.70 | $1.00 |
| 2026-01-01 | $15,550.80 | $8.26 | $1.02 |
| 2026-01-02 | $15,797.23 | $26.04 | $1.03 |
| 2026-01-03 | $14,058.52 | $2,273.63 | $1.00 |
| 2026-01-04 | $14,074.63 | $18.75 | $1.00 |
| 2026-01-05 | $14,096.79 | $41.81 | $1.00 |
| 2026-01-06 | $13,538.40 | $530.23 | $1.00 |
| 2026-01-07 | $14,210.87 | $595.56 | $1.01 |
| 2026-01-08 | $14,688.24 | $627.84 | $1.00 |
| 2026-01-09 | $14,599.85 | $82.19 | $1.00 |
| 2026-01-10 | $14,618.41 | $25.22 | $1.00 |
| 2026-01-11 | $14,262.47 | $6.52 | $0.98 |
| 2026-01-12 | $14,441.69 | $9.46 | $0.99 |
| 2026-01-13 | $14,317.73 | $14.01 | $0.98 |
| 2026-01-14 | $13,488.20 | $67.83 | $1.02 |
| 2026-01-15 | $13,449.72 | $918.38 | $0.98 |
| 2026-01-16 | $13,449.80 | $1,106.82 | $0.99 |
| 2026-01-17 | $13,843.20 | $58.64 | $1.01 |
| 2026-01-18 | $13,672.90 | $17.40 | $0.99 |
| 2026-01-19 | $13,108.24 | $133.57 | $0.95 |
| 2026-01-20 | $14,930.40 | $1,731.56 | $1.00 |
| 2026-01-21 | $14,284.36 | $84.73 | $0.96 |
| 2026-01-22 | $15,654.62 | $299.12 | $1.05 |
| 2026-01-23 | $18,035.04 | $3,433.32 | $1.00 |
| 2026-01-24 | $17,589.55 | $581.41 | $1.00 |
| 2026-01-25 | $17,253.79 | $20.49 | $0.98 |
| 2026-01-26 | $16,979.49 | $552.17 | $1.00 |
| 2026-01-27 | $21,971.45 | $1,875.09 | $1.28 |
| 2026-01-28 | $17,181.72 | $68.52 | $1.01 |
| 2026-01-29 | $16,837.70 | $17.50 | $0.99 |
| 2026-01-30 | $16,982.85 | $231.59 | $0.99 |
| 2026-01-31 | $16,197.62 | $18.67 | $0.95 |
| 2026-02-01 | $17,558.41 | $631.67 | $1.00 |
| 2026-02-02 | $16,302.22 | $61.13 | $0.93 |
| 2026-02-03 | $16,752.11 | $26.16 | $0.95 |
| 2026-02-04 | $16,370.25 | $44.10 | $0.93 |
| 2026-02-05 | $15,304.49 | $78.96 | $0.87 |
| 2026-02-06 | $12,491.21 | $16.11 | $0.71 |
| 2026-02-07 | $13,917.53 | $39.57 | $0.79 |
| 2026-02-08 | $13,753.50 | $22.28 | $0.78 |
| 2026-02-09 | $14,338.24 | $72.87 | $0.82 |
| 2026-02-10 | $14,298.34 | $13.36 | $0.82 |
| 2026-02-11 | $13,109.56 | $7.08 | $0.77 |
| 2026-02-12 | $13,421.04 | $16.12 | $0.77 |
| 2026-02-13 | $16,306.07 | $150.16 | $0.93 |
| 2026-02-14 | $17,218.92 | $9.74 | $0.98 |
| 2026-02-15 | $14,620.77 | $128.58 | $0.83 |
| 2026-02-16 | $16,782.73 | $572.07 | $0.99 |
| 2026-02-17 | $13,557.90 | $3.07 | $0.80 |
| 2026-02-18 | $13,325.61 | $9.04 | $0.79 |
| 2026-02-19 | $12,640.98 | $11.92 | $0.74 |
| 2026-02-20 | $12,529.21 | $8.26 | $0.74 |
| 2026-02-21 | $12,808.60 | $21.04 | $0.75 |
| 2026-02-22 | $16,543.02 | $505.44 | $0.98 |
| 2026-02-23 | $15,395.80 | $9.17 | $0.91 |
| 2026-02-24 | $15,444.25 | $61.34 | $0.92 |
| 2026-02-25 | $16,990.08 | $121.45 | $1.01 |
| 2026-02-26 | $18,594.98 | $17.37 | $1.11 |
| 2026-02-27 | $18,151.93 | $18.61 | $1.08 |
| 2026-02-28 | $17,254.64 | $19.70 | $1.03 |
| 2026-03-01 | $17,644.57 | $28.39 | $1.05 |
| 2026-03-02 | $16,999.65 | $12.90 | $1.01 |
| 2026-03-03 | $17,657.60 | $22.75 | $1.05 |
| 2026-03-04 | $17,126.13 | $12.10 | $1.02 |
| 2026-03-05 | $17,966.69 | $23.27 | $1.07 |
| 2026-03-06 | $17,623.16 | $6.19 | $1.05 |
| 2026-03-07 | $16,762.32 | $9.44 | $1.00 |
| 2026-03-08 | $16,734.22 | $6.24 | $1.00 |
| 2026-03-09 | $16,624.90 | $18.84 | $0.99 |
| 2026-03-10 | $16,895.45 | $12.63 | $1.01 |
| 2026-03-11 | $17,337.79 | $13.08 | $1.03 |
| 2026-03-12 | $17,021.56 | $27.10 | $1.01 |
| 2026-03-13 | $17,436.21 | $1.61 | $1.04 |
| 2026-03-14 | $17,267.75 | $39.96 | $1.03 |
| 2026-03-15 | $16,932.07 | $6.69 | $1.01 |
| 2026-03-16 | $17,342.20 | $11.44 | $1.03 |
| 2026-03-17 | $18,316.55 | $15.24 | $1.09 |
| 2026-03-18 | $18,148.36 | $19.25 | $1.08 |
| 2026-03-19 | $16,890.64 | $5.19 | $1.00 |
| 2026-03-20 | $16,477.87 | $9.10 | $0.98 |
| 2026-03-21 | $16,304.96 | $14.01 | $0.97 |
| 2026-03-22 | $16,270.69 | $48.20 | $0.97 |
| 2026-03-23 | $15,975.31 | $18.80 | $0.95 |
| 2026-03-24 | $16,513.93 | $22.75 | $0.98 |
| 2026-03-25 | $16,712.17 | $15.50 | $0.99 |
| 2026-03-26 | $16,621.07 | $2.96 | $0.99 |
| 2026-03-27 | $15,715.72 | $5.08 | $0.93 |
| 2026-03-28 | $15,221.73 | $4.43 | $0.90 |
| 2026-03-29 | $15,362.66 | $7.92 | $0.91 |
| 2026-03-30 | $15,178.71 | $2.52 | $0.90 |
| 2026-03-31 | $15,394.97 | $4.03 | $0.91 |
| 2026-04-01 | $15,877.26 | $30.68 | $0.94 |
| 2026-04-02 | $16,082.59 | $13.18 | $0.95 |
| 2026-04-05 | $15,165.24 | $4.31 | $0.90 |
| 2026-04-06 | $17,339.29 | $299.33 | $1.02 |
| 2026-04-07 | $17,370.38 | $258.93 | $1.01 |
| 2026-04-08 | $18,409.75 | $11.24 | $1.07 |
| 2026-04-09 | $17,018.57 | $53.97 | $0.99 |
| 2026-04-10 | $17,434.77 | $5.67 | $1.01 |
| 2026-04-11 | $17,905.56 | $25.72 | $1.04 |
| 2026-04-12 | $18,275.39 | $10.55 | $1.06 |
| 2026-04-13 | $17,091.48 | $2.51 | $0.99 |
| 2026-04-14 | $18,077.17 | $27.06 | $1.05 |
| 2026-04-15 | $17,498.71 | $16.74 | $1.01 |
| 2026-04-16 | $18,145.12 | $20.49 | $1.05 |
| 2026-04-17 | $18,923.68 | $54.51 | $1.10 |
| 2026-04-18 | $17,887.51 | $137.77 | $1.03 |
| 2026-04-19 | $17,226.36 | $9.69 | $1.00 |
| 2026-04-20 | $16,698.14 | $1.56 | $0.96 |
| 2026-04-21 | $16,865.05 | $9.84 | $0.97 |
| 2026-04-22 | $17,732.43 | $12.90 | $1.02 |
| 2026-04-23 | $19,617.73 | $135.71 | $1.13 |
| 2026-04-24 | $19,871.44 | $118.58 | $1.09 |
| 2026-04-25 | $19,314.07 | $40.76 | $1.06 |
| 2026-04-26 | $19,242.94 | $2.66 | $1.06 |
| 2026-04-27 | $19,343.76 | $9.26 | $1.06 |
| 2026-04-28 | $18,272.15 | $7.11 | $1.00 |
| 2026-04-29 | $18,806.83 | $4.45 | $1.03 |
| 2026-04-30 | $18,523.43 | $2.65 | $1.02 |
| 2026-05-01 | $18,873.28 | $3.49 | $1.04 |
| 2026-05-02 | $19,198.60 | $3.12 | $1.05 |
| 2026-05-03 | $19,065.64 | $3.10 | $1.05 |
| 2026-05-04 | $19,029.15 | $13.73 | $1.04 |
| 2026-05-05 | $19,250.93 | $4.63 | $1.06 |
| 2026-05-06 | $19,954.86 | $9.18 | $1.10 |
| 2026-05-07 | $19,012.60 | $58.02 | $1.04 |
| 2026-05-08 | $20,441.36 | $80.99 | $1.12 |
| 2026-05-09 | $22,975.72 | $150.06 | $1.26 |
| 2026-05-10 | $22,731.55 | $201.01 | $1.25 |
| 2026-05-11 | $22,077.19 | $21.43 | $1.21 |
| 2026-05-12 | $21,629.93 | $16.00 | $1.19 |
| 2026-05-13 | $19,628.19 | $100.08 | $1.08 |
| 2026-05-14 | $19,460.39 | $33.39 | $1.07 |
| 2026-05-15 | $18,985.27 | $9.23 | $1.04 |
| 2026-05-16 | $18,384.24 | $3.61 | $1.01 |
| 2026-05-17 | $17,730.97 | $14.73 | $0.97 |
| 2026-05-18 | $17,296.93 | $19.84 | $0.95 |
| 2026-05-19 | $17,075.15 | $4.76 | $0.94 |
| 2026-05-20 | $16,964.43 | $18.97 | $0.93 |
| 2026-05-21 | $18,012.61 | $45.81 | $0.99 |
| 2026-05-22 | $18,155.60 | $32.23 | $1.00 |
| 2026-05-23 | $17,212.48 | $17.02 | $0.94 |
| 2026-05-24 | $17,406.09 | $12.45 | $0.95 |
| 2026-05-25 | $17,084.99 | $9.83 | $0.94 |
| 2026-05-26 | $17,047.42 | $26.31 | $0.93 |
| 2026-05-27 | $17,546.96 | $9.73 | $0.96 |
| 2026-05-28 | $16,697.75 | $25.89 | $0.92 |
| 2026-05-29 | $16,103.84 | $34.11 | $0.88 |
| 2026-05-30 | $15,374.08 | $21.10 | $0.84 |
| 2026-05-31 | $15,396.62 | $19.34 | $0.84 |
| 2026-06-01 | $16,148.97 | $21.58 | $0.89 |
| 2026-06-02 | $16,102.21 | $15.27 | $0.88 |
| 2026-06-03 | $14,948.02 | $53.34 | $0.82 |
| 2026-06-04 | $15,134.41 | $19.79 | $0.83 |
| 2026-06-05 | $14,907.33 | $77.20 | $0.82 |
| 2026-06-06 | $13,720.04 | $41.26 | $0.74 |
| 2026-06-07 | $13,381.70 | $10.76 | $0.72 |
| 2026-06-08 | $14,203.30 | $9.34 | $0.77 |
| 2026-06-09 | $14,311.14 | $6.20 | $0.77 |
| 2026-06-10 | $14,538.12 | $12.60 | $0.79 |
| 2026-06-11 | $13,820.67 | $11.14 | $0.75 |
| 2026-06-12 | $14,325.77 | $11.07 | $0.77 |
| 2026-06-13 | $14,105.19 | $6.30 | $0.76 |
| 2026-06-14 | $14,489.91 | $5.89 | $0.78 |
| 2026-06-15 | $14,947.69 | $4.85 | $0.81 |
| 2026-06-16 | $15,351.27 | $47.16 | $0.83 |
| 2026-06-17 | $15,302.33 | $10.46 | $0.83 |
| 2026-06-18 | $14,807.37 | $14.16 | $0.80 |
| 2026-06-19 | $14,892.70 | $8.92 | $0.80 |
| 2026-06-20 | $14,476.72 | $3.68 | $0.78 |
| 2026-06-21 | $14,977.79 | $5.03 | $0.81 |
| 2026-06-22 | $14,233.88 | $7.18 | $0.77 |
| 2026-06-23 | $14,242.17 | $1.43 | $0.77 |
| 2026-06-24 | $13,766.01 | $9.04 | $0.74 |
| 2026-06-26 | $12,692.47 | $2.04 | $0.69 |
| 2026-06-27 | $12,686.73 | $5.28 | $0.68 |
| 2026-06-28 | $12,557.49 | $4.59 | $0.68 |
| 2026-06-29 | $12,680.08 | $11.29 | $0.68 |
| 2026-06-30 | $13,125.16 | $12.97 | $0.71 |
| 2026-07-01 | $12,660.67 | $3.60 | $0.68 |
| 2026-07-02 | $13,626.19 | $2.33 | $0.74 |
| 2026-07-03 | $13,565.74 | $3.78 | $0.73 |
| 2026-07-04 | $14,127.13 | $2.22 | $0.76 |
| 2026-07-05 | $13,961.54 | $2.19 | $0.75 |
| 2026-07-06 | $14,207.39 | $3.85 | $0.77 |
| 2026-07-07 | $14,077.81 | $5.70 | $0.76 |
| 2026-07-08 | $13,792.17 | $2.20 | $0.74 |
| 2026-07-09 | $13,860.72 | $2.30 | $0.75 |
| 2026-07-10 | $13,860.48 | $1.52 | $0.75 |
| 2026-07-11 | $13,912.22 | $4.24 | $0.75 |
| 2026-07-12 | $13,906.94 | $4.46 | $0.75 |
| 2026-07-13 | $13,763.54 | $3.00 | $0.74 |
| 2026-07-14 | $13,408.48 | $2.23 | $0.72 |
| 2026-07-15 | $13,796.32 | $6.71 | $0.74 |
| 2026-07-16 | $14,099.00 | $4.51 | $0.76 |
| 2026-07-17 | $13,638.40 | $4.47 | $0.74 |
| 2026-07-18 | $13,294.75 | $2.19 | $0.72 |
| 2026-07-19 | $14,052.03 | $6.68 | $0.76 |
| 2026-07-20 | $13,709.87 | $5.31 | $0.74 |
| 2026-07-21 | $14,200.20 | $8.92 | $0.77 |
| 2026-07-22 | $14,473.31 | $4.39 | $0.78 |
| 2026-07-23 | $18,567.12 | $119.74 | $1.01 |
| 2026-07-25 | $13,763.65 | $2.05 | $0.75 |
| 2026-07-26 | $14,089.69 | $2.36 | $0.77 |
| 2026-07-27 | $14,660.66 | $11.11 | $0.80 |
| 2026-07-28 | $13,829.10 | $8.90 | $0.75 |
| 2026-07-29 | $13,947.38 | $13.44 | $0.76 |
| 2026-07-30 | $12,571.06 | $58.10 | $0.78 |
| 2026-07-31 | $14,724.54 | $437.75 | $0.92 |
| 2026-08-01 | $14,582.79 | $14.20 | $0.91 |
| 2026-08-02 | $14,038.58 | $11.97 | $0.88 |
| 2026-08-03 | $14,557.14 | $23.47 | $0.91 |
| 2026-08-04 | $14,107.85 | $21.60 | $0.88 |
| 2026-08-05 | $14,572.02 | $10.60 | $0.91 |
| 2026-08-06 | $14,775.12 | $24.51 | $0.93 |
| 2026-08-07 | $14,891.52 | $15.60 | $0.93 |
| 2026-08-08 | $14,451.32 | $11.95 | $0.91 |
| 2026-08-09 | $14,614.41 | $4.06 | $0.92 |
| 2026-08-10 | $14,172.83 | $15.43 | $0.89 |
| 2026-08-11 | $14,218.49 | $18.48 | $0.89 |
| 2026-08-12 | $16,585.62 | $539.63 | $1.02 |
| 2026-08-13 | $13,985.34 | $15.20 | $0.86 |
| 2026-08-14 | $14,366.05 | $16.94 | $0.88 |
| 2026-08-15 | $14,285.84 | $7.79 | $0.88 |
| 2026-08-16 | $14,339.79 | $5.00 | $0.88 |
| 2026-08-17 | $14,114.94 | $9.39 | $0.87 |
| 2026-08-18 | $14,238.75 | $3.86 | $0.87 |
| 2026-08-19 | $14,234.39 | $2.02 | $0.87 |
| 2026-08-20 | $15,677.06 | $28.51 | $0.96 |
| 2026-08-21 | $16,738.19 | $52.68 | $1.03 |
| 2026-08-22 | $18,384.16 | $24.47 | $1.13 |
| 2026-08-23 | $17,474.52 | $80.36 | $1.07 |
| 2026-08-24 | $17,861.18 | $57.52 | $1.10 |
| 2026-08-25 | $17,509.01 | $30.55 | $1.08 |
| 2026-08-26 | $17,006.51 | $24.83 | $1.05 |
| 2026-08-27 | $17,639.97 | $15.83 | $1.08 |
| 2026-08-28 | $17,611.47 | $20.95 | $1.08 |
| 2026-08-29 | $16,718.13 | $19.92 | $1.03 |
| 2026-08-30 | $16,967.41 | $16.69 | $1.04 |
| 2026-08-31 | $16,493.96 | $31.01 | $1.01 |
| 2026-09-01 | $17,371.46 | $20.75 | $1.07 |
| 2026-09-02 | $17,486.00 | $17.72 | $1.07 |
| 2026-09-03 | $17,147.87 | $27.09 | $1.05 |
| 2026-09-04 | $17,903.77 | $26.81 | $1.10 |
| 2026-09-05 | $17,140.38 | $52.32 | $1.05 |
| 2026-09-06 | $18,585.92 | $109.80 | $1.14 |
| 2026-09-07 | $19,265.24 | $89.31 | $1.18 |
| 2026-09-08 | $19,051.36 | $49.59 | $1.17 |
| 2026-09-09 | $18,690.61 | $54.73 | $1.15 |
| 2026-09-10 | $18,687.69 | $81.90 | $1.15 |
| 2026-09-11 | $17,632.46 | $43.61 | $1.08 |
| 2026-09-12 | $18,268.62 | $50.49 | $1.12 |
| 2026-09-13 | $18,368.85 | $17.00 | $1.13 |
| 2026-09-14 | $17,916.65 | $20.10 | $1.10 |
| 2026-09-15 | $18,309.42 | $10.39 | $1.13 |
| 2026-09-16 | $17,036.42 | $20.10 | $1.05 |
| 2026-09-17 | $17,800.93 | $34.85 | $1.09 |
| 2026-09-18 | $18,186.63 | $61.32 | $1.12 |
| 2026-09-19 | $23,373.40 | $338.48 | $1.44 |
| 2026-09-20 | $23,543.91 | $365.48 | $1.45 |
| 2026-09-21 | $24,252.39 | $180.25 | $1.49 |
| 2026-09-22 | $23,621.69 | $104.23 | $1.45 |
| 2026-09-23 | $23,480.13 | $55.17 | $1.44 |
| 2026-09-24 | $21,623.10 | $27.37 | $1.33 |
| 2026-09-25 | $17,875.72 | $266.54 | $1.09 |
| 2026-09-26 | $18,610.00 | $34.50 | $1.13 |
| 2026-09-27 | $18,253.21 | $39.90 | $1.11 |
| 2026-09-28 | $18,818.90 | $42.47 | $1.15 |
| 2026-09-29 | $18,768.16 | $60.06 | $1.14 |
| 2026-09-30 | $18,561.53 | $46.27 | $1.13 |
| 2026-10-01 | $19,100.53 | $29.66 | $1.16 |
| 2026-10-02 | $18,643.85 | $38.14 | $1.14 |
| 2026-10-03 | $18,917.68 | $77.42 | $1.15 |
| 2026-10-04 | $20,104.95 | $285.71 | $1.22 |
| 2026-10-05 | $20,993.51 | $265.67 | $1.28 |
| 2026-10-06 | $19,773.91 | $118.81 | $1.20 |
| 2026-10-07 | $19,553.51 | $10.24 | $1.19 |
| 2026-10-08 | $18,543.36 | $17.10 | $1.13 |
| 2026-10-09 | $19,459.38 | $284.95 | $1.18 |
| 2026-10-10 | $23,022.66 | $447.97 | $1.40 |
| 2026-10-11 | $28,489.30 | $807.88 | $1.73 |
| 2026-10-12 | $32,183.01 | $967.45 | $1.96 |
| 2026-10-13 | $25,162.39 | $562.09 | $1.53 |
| 2026-10-14 | $25,297.77 | $427.69 | $1.54 |
| 2026-10-15 | $23,451.66 | $212.79 | $1.43 |
| 2026-10-16 | $25,332.92 | $805.49 | $1.54 |
| 2026-10-17 | $22,989.26 | $152.37 | $1.40 |
| 2026-10-18 | $20,987.85 | $146.44 | $1.28 |
| 2026-10-19 | $18,278.10 | $212.19 | $1.11 |
| 2026-10-20 | $17,835.67 | $62.50 | $1.08 |
| 2026-10-21 | $17,808.37 | $68.01 | $1.08 |
| 2026-10-22 | $17,864.08 | $230.16 | $1.08 |
| 2026-10-23 | $16,987.83 | $54.64 | $1.03 |
| 2026-10-24 | $16,211.39 | $41.93 | $0.98 |
| 2026-10-25 | $15,736.28 | $25.76 | $0.95 |
| 2026-10-26 | $15,508.15 | $15.69 | $0.94 |
| 2026-10-27 | $16,244.20 | $30.72 | $0.98 |
| 2026-10-27 | $16,427.06 | $23.88 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
