Nostra NSTR #3448
$0.005440 0.96% (1d)
Market Overview
Nostra current market price is $0.005440 with a 24 hour trading volume of $525. The total available supply of Nostra is 100.00M NSTR with a maximum supply of 100.00M NSTR. It has secured Rank 3448 in the cryptocurrency market with a marketcap of $543.99K. The NSTR price is 0% down in the last one hour.
The high price of the Nostra is $0.005541 and low price is $0.005333 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nostra Rank
3448
Nostra Price
$0.005440
Market Cap
$543.99K 0.94%
Fully Diluted Valuation
$543.99K
Trading Volume(24h)
$525
Circulating Supply
100.00M NSTR
Total Supply
100.00M NSTR
Max Supply
100.00M NSTR
High(24h)
$0.005541
Low(24h)
$0.005333
All-time High
$0.220 97.53%
13 Jun 2024
All-time Low
$0.001988 173.59%
18 Feb 2026
Cryptocurrency Nostra Calculator
Want to convert more cryptocurrencies?
Nostra Historical Data Chart
1h
0%
24h
0.96%
7d
0.74%
14d
1.16%
30d
18.51%
60d
23.34%
200d
44.27%
1y
75.06%
Nostra Historical Data
Historical data of Nostra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $2,388,802.50 | $45,607.29 | $0.02 |
| 2025-05-03 | $2,419,876.46 | $42,812.62 | $0.02 |
| 2025-05-04 | $2,391,208.13 | $45,419.38 | $0.02 |
| 2025-05-05 | $2,351,514.83 | $40,142.47 | $0.02 |
| 2025-05-06 | $2,303,126.83 | $52,187.38 | $0.02 |
| 2025-05-07 | $2,258,553.72 | $53,868.37 | $0.02 |
| 2025-05-08 | $2,276,357.75 | $45,318.84 | $0.02 |
| 2025-05-09 | $2,391,600.11 | $61,436.79 | $0.02 |
| 2025-05-10 | $2,629,188.54 | $74,545.66 | $0.03 |
| 2025-05-11 | $2,508,670.72 | $57,492.09 | $0.03 |
| 2025-05-12 | $2,466,718.10 | $51,252.03 | $0.02 |
| 2025-05-13 | $2,454,360.86 | $50,424.99 | $0.02 |
| 2025-05-14 | $2,545,190.25 | $53,276.04 | $0.03 |
| 2025-05-15 | $2,493,301.14 | $50,583.78 | $0.02 |
| 2025-05-16 | $2,440,922.99 | $60,883.79 | $0.02 |
| 2025-05-17 | $2,477,281.25 | $46,919.94 | $0.02 |
| 2025-05-18 | $2,431,825.42 | $45,379.78 | $0.02 |
| 2025-05-19 | $2,501,119.73 | $44,062.11 | $0.03 |
| 2025-05-20 | $2,507,116.15 | $54,130.48 | $0.03 |
| 2025-05-21 | $2,484,406.36 | $60,177.99 | $0.02 |
| 2025-05-22 | $2,510,916.92 | $51,418.84 | $0.03 |
| 2025-05-23 | $2,629,520.65 | $62,269.69 | $0.03 |
| 2025-05-24 | $2,583,711.63 | $115,649.97 | $0.03 |
| 2025-05-25 | $2,542,470.05 | $122,732.24 | $0.03 |
| 2025-05-26 | $2,592,079.74 | $130,586.34 | $0.03 |
| 2025-05-27 | $2,612,262.59 | $122,196.55 | $0.03 |
| 2025-05-28 | $2,684,643.73 | $113,887.21 | $0.03 |
| 2025-05-29 | $2,521,660.40 | $130,311.43 | $0.03 |
| 2025-05-30 | $2,456,354.10 | $129,408.93 | $0.02 |
| 2025-05-31 | $2,370,371.49 | $121,573.85 | $0.02 |
| 2025-06-01 | $2,402,454.59 | $115,160.42 | $0.02 |
| 2025-06-02 | $2,360,254.60 | $116,159.02 | $0.02 |
| 2025-06-03 | $2,368,409.74 | $125,202.83 | $0.02 |
| 2025-06-04 | $2,356,322.01 | $123,774.37 | $0.02 |
| 2025-06-05 | $2,378,291.64 | $119,969.11 | $0.02 |
| 2025-06-06 | $2,291,194.76 | $119,342.67 | $0.02 |
| 2025-06-07 | $2,321,196.05 | $123,378.72 | $0.02 |
| 2025-06-08 | $2,362,073.37 | $127,281.79 | $0.02 |
| 2025-06-09 | $2,321,069.30 | $127,394.40 | $0.02 |
| 2025-06-10 | $2,398,169.65 | $126,929.34 | $0.02 |
| 2025-06-11 | $2,446,030.24 | $125,713.73 | $0.02 |
| 2025-06-12 | $2,433,503.42 | $124,280.93 | $0.02 |
| 2025-06-13 | $2,341,253.72 | $135,051.89 | $0.02 |
| 2025-06-14 | $2,318,174.94 | $132,461.59 | $0.02 |
| 2025-06-15 | $2,269,410.29 | $6,914.72 | $0.02 |
| 2025-06-16 | $2,299,189.63 | $135,805.51 | $0.02 |
| 2025-06-17 | $2,227,740.86 | $134,250.13 | $0.02 |
| 2025-06-18 | $2,193,723.41 | $82,168.74 | $0.02 |
| 2025-06-19 | $2,145,835.85 | $129,069.55 | $0.02 |
| 2025-06-20 | $2,175,443.49 | $126,860.29 | $0.02 |
| 2025-06-21 | $2,132,624.09 | $132,348.53 | $0.02 |
| 2025-06-22 | $2,092,008.62 | $104,292.86 | $0.02 |
| 2025-06-23 | $2,072,331.91 | $83,626.15 | $0.02 |
| 2025-06-24 | $2,166,519.40 | $79,925.78 | $0.02 |
| 2025-06-25 | $2,172,920.36 | $80,273.35 | $0.02 |
| 2025-06-26 | $2,117,254.41 | $90,114.31 | $0.02 |
| 2025-06-27 | $2,296,807.63 | $211,161.19 | $0.02 |
| 2025-06-28 | $2,304,820.09 | $84,961.11 | $0.02 |
| 2025-06-29 | $2,358,297.97 | $85,942.05 | $0.02 |
| 2025-06-30 | $2,369,649.25 | $81,396.78 | $0.02 |
| 2025-07-01 | $2,380,537.02 | $79,136.56 | $0.02 |
| 2025-07-02 | $2,313,051.40 | $86,348.03 | $0.02 |
| 2025-07-03 | $2,350,796.98 | $126,338.10 | $0.02 |
| 2025-07-04 | $2,364,284.75 | $85,485.29 | $0.02 |
| 2025-07-05 | $2,272,916.02 | $79,714.40 | $0.02 |
| 2025-07-06 | $2,265,466.19 | $107,706.32 | $0.02 |
| 2025-07-07 | $2,265,207.65 | $217,214.64 | $0.02 |
| 2025-07-08 | $2,191,559.69 | $109,898.99 | $0.02 |
| 2025-07-09 | $2,242,450.14 | $101,237.47 | $0.02 |
| 2025-07-10 | $2,256,907.82 | $124,352.05 | $0.02 |
| 2025-07-11 | $2,285,329.30 | $154,623.24 | $0.02 |
| 2025-07-12 | $2,306,350.06 | $118,385.78 | $0.02 |
| 2025-07-13 | $2,297,550.16 | $126,755.75 | $0.02 |
| 2025-07-14 | $2,293,811.55 | $102,553.78 | $0.02 |
| 2025-07-15 | $2,192,683.63 | $163,521.56 | $0.02 |
| 2025-07-16 | $2,249,692.72 | $100,896.07 | $0.02 |
| 2025-07-17 | $2,293,521.41 | $108,936.85 | $0.02 |
| 2025-07-18 | $2,394,488.11 | $107,376.24 | $0.02 |
| 2025-07-19 | $2,387,273.67 | $113,818.22 | $0.02 |
| 2025-07-20 | $2,342,273.24 | $109,892.11 | $0.02 |
| 2025-07-21 | $2,464,063.26 | $106,944.51 | $0.02 |
| 2025-07-22 | $2,444,197.41 | $113,976.17 | $0.02 |
| 2025-07-23 | $2,403,720.60 | $110,326.36 | $0.02 |
| 2025-07-24 | $2,333,918.59 | $110,426.55 | $0.02 |
| 2025-07-25 | $2,367,306.16 | $106,495.18 | $0.02 |
| 2025-07-26 | $2,470,710.19 | $133,654.58 | $0.02 |
| 2025-07-27 | $2,378,001.58 | $127,775.15 | $0.02 |
| 2025-07-28 | $2,438,013.96 | $114,488.66 | $0.02 |
| 2025-07-29 | $2,373,979.27 | $111,082.51 | $0.02 |
| 2025-07-30 | $2,342,677.89 | $114,682.65 | $0.02 |
| 2025-07-31 | $2,313,830.39 | $104,162.18 | $0.02 |
| 2025-08-01 | $2,213,360.38 | $142,936.57 | $0.02 |
| 2025-08-02 | $2,181,135.04 | $108,688.54 | $0.02 |
| 2025-08-03 | $2,158,312.59 | $99,922.95 | $0.02 |
| 2025-08-04 | $2,201,562.66 | $107,016.77 | $0.02 |
| 2025-08-05 | $2,241,608.84 | $6,173.85 | $0.02 |
| 2025-08-06 | $2,236,821.88 | $103,762.53 | $0.02 |
| 2025-08-07 | $2,238,530.56 | $99,069.82 | $0.02 |
| 2025-08-08 | $2,261,143.96 | $61,920.23 | $0.02 |
| 2025-08-09 | $2,305,921.17 | $48,299.52 | $0.02 |
| 2025-08-10 | $2,345,744.65 | $67,165.55 | $0.02 |
| 2025-08-11 | $2,306,264.59 | $101,086.68 | $0.02 |
| 2025-08-12 | $2,234,342.76 | $48,108.05 | $0.02 |
| 2025-08-13 | $2,327,341.05 | $75,752.50 | $0.02 |
| 2025-08-14 | $2,382,890.96 | $47,653.70 | $0.02 |
| 2025-08-15 | $2,258,095.72 | $29,577.76 | $0.02 |
| 2025-08-16 | $2,176,833.62 | $25,924.56 | $0.02 |
| 2025-08-17 | $2,211,678.97 | $67,514.70 | $0.02 |
| 2025-08-18 | $2,237,372.78 | $38,906.60 | $0.02 |
| 2025-08-19 | $2,238,293.65 | $35,922.35 | $0.02 |
| 2025-08-20 | $2,162,975.34 | $61,323.15 | $0.02 |
| 2025-08-21 | $2,216,658.20 | $37,466.17 | $0.02 |
| 2025-08-22 | $2,182,178.67 | $32,929.13 | $0.02 |
| 2025-08-23 | $2,298,848.78 | $42,098.89 | $0.02 |
| 2025-08-24 | $2,311,697.83 | $34,172.95 | $0.02 |
| 2025-08-25 | $2,303,676.41 | $6,586.88 | $0.02 |
| 2025-08-26 | $2,190,706.80 | $39,315.95 | $0.02 |
| 2025-08-27 | $2,214,199.94 | $71,231.57 | $0.02 |
| 2025-08-28 | $2,206,111.16 | $26,808.57 | $0.02 |
| 2025-08-29 | $2,171,159.78 | $38,462.02 | $0.02 |
| 2025-08-30 | $2,128,075.71 | $38,770.67 | $0.02 |
| 2025-08-31 | $2,146,490.17 | $69,362.77 | $0.02 |
| 2025-09-01 | $2,012,527.63 | $75,384.69 | $0.02 |
| 2025-09-02 | $2,015,199.69 | $31,243.74 | $0.02 |
| 2025-09-03 | $1,994,985.90 | $70,975.42 | $0.02 |
| 2025-09-04 | $1,994,014.29 | $38,968.50 | $0.02 |
| 2025-09-05 | $1,971,590.07 | $39,824.08 | $0.02 |
| 2025-09-06 | $1,954,689.17 | $42,957.10 | $0.02 |
| 2025-09-07 | $1,921,509.51 | $70,753.79 | $0.02 |
| 2025-09-08 | $1,924,123.22 | $41,837.66 | $0.02 |
| 2025-09-09 | $1,869,156.91 | $45,458.95 | $0.02 |
| 2025-09-10 | $1,890,336.23 | $71,074.23 | $0.02 |
| 2025-09-11 | $1,892,890.95 | $40,055.98 | $0.02 |
| 2025-09-12 | $1,893,359.12 | $40,837.87 | $0.02 |
| 2025-09-13 | $1,777,598.25 | $55,139.07 | $0.02 |
| 2025-09-14 | $1,750,830.80 | $75,977.41 | $0.02 |
| 2025-09-15 | $1,767,374.54 | $74,952.08 | $0.02 |
| 2025-09-16 | $1,756,064.75 | $41,471.16 | $0.02 |
| 2025-09-17 | $1,734,221.38 | $42,938.12 | $0.02 |
| 2025-09-18 | $1,699,341.22 | $52,283.00 | $0.02 |
| 2025-09-19 | $1,679,556.56 | $45,748.49 | $0.02 |
| 2025-09-20 | $1,645,047.82 | $44,676.55 | $0.02 |
| 2025-09-21 | $1,623,424.41 | $76,044.49 | $0.02 |
| 2025-09-22 | $1,621,936.80 | $44,767.35 | $0.02 |
| 2025-09-23 | $1,548,746.10 | $42,228.45 | $0.02 |
| 2025-09-24 | $1,547,638.77 | $65,142.80 | $0.02 |
| 2025-09-25 | $1,543,681.30 | $37,685.32 | $0.02 |
| 2025-09-26 | $1,477,118.72 | $39,217.15 | $0.01 |
| 2025-09-27 | $1,511,845.16 | $37,806.50 | $0.02 |
| 2025-09-28 | $1,509,237.51 | $69,197.38 | $0.02 |
| 2025-09-29 | $1,541,332.93 | $70,598.78 | $0.02 |
| 2025-09-30 | $1,553,164.56 | $70,941.48 | $0.02 |
| 2025-10-01 | $1,464,416.30 | $56,834.73 | $0.01 |
| 2025-10-02 | $1,474,845.18 | $44,053.15 | $0.01 |
| 2025-10-03 | $1,503,247.45 | $41,461.32 | $0.02 |
| 2025-10-04 | $1,465,002.54 | $48,556.55 | $0.01 |
| 2025-10-05 | $1,456,157.29 | $69,534.98 | $0.01 |
| 2025-10-06 | $1,441,744.17 | $44,681.71 | $0.01 |
| 2025-10-07 | $1,469,267.60 | $42,533.57 | $0.01 |
| 2025-10-08 | $1,507,889.10 | $98,821.68 | $0.02 |
| 2025-10-09 | $1,553,030.64 | $44,232.18 | $0.02 |
| 2025-10-10 | $1,536,805.15 | $42,165.21 | $0.02 |
| 2025-10-11 | $1,246,351.32 | $37,972.18 | $0.01 |
| 2025-10-12 | $1,384,430.12 | $38,750.72 | $0.01 |
| 2025-10-13 | $1,456,980.39 | $44,090.73 | $0.01 |
| 2025-10-14 | $1,470,421.20 | $40,447.34 | $0.01 |
| 2025-10-15 | $1,463,552.99 | $38,841.53 | $0.01 |
| 2025-10-16 | $1,428,319.31 | $35,825.20 | $0.01 |
| 2025-10-17 | $1,415,099.38 | $35,536.85 | $0.01 |
| 2025-10-18 | $1,390,766.89 | $29,462.56 | $0.01 |
| 2025-10-19 | $1,383,060.50 | $59,140.50 | $0.01 |
| 2025-10-20 | $1,401,607.52 | $29,233.54 | $0.01 |
| 2025-10-21 | $1,418,135.86 | $32,760.05 | $0.01 |
| 2025-10-22 | $1,434,603.58 | $42,841.60 | $0.01 |
| 2025-10-23 | $1,428,723.90 | $39,417.19 | $0.01 |
| 2025-10-24 | $1,433,622.23 | $41,976.11 | $0.01 |
| 2025-10-25 | $1,408,663.53 | $45,834.09 | $0.01 |
| 2025-10-26 | $1,413,423.18 | $67,141.44 | $0.01 |
| 2025-10-27 | $1,447,938.15 | $38,584.11 | $0.01 |
| 2025-10-28 | $1,452,752.45 | $37,329.24 | $0.01 |
| 2025-10-29 | $1,423,130.26 | $42,524.25 | $0.01 |
| 2025-10-30 | $1,404,254.21 | $41,534.82 | $0.01 |
| 2025-10-31 | $1,376,253.95 | $32,908.63 | $0.01 |
| 2025-11-01 | $1,397,442.01 | $29,741.96 | $0.01 |
| 2025-11-02 | $1,334,998.13 | $79,844.52 | $0.01 |
| 2025-11-03 | $1,284,122.00 | $75,543.35 | $0.01 |
| 2025-11-04 | $1,242,340.68 | $48,386.56 | $0.01 |
| 2025-11-05 | $1,132,717.31 | $47,146.35 | $0.01 |
| 2025-11-06 | $1,161,080.85 | $33,824.13 | $0.01 |
| 2025-11-07 | $1,138,540.69 | $26,526.95 | $0.01 |
| 2025-11-08 | $1,170,398.86 | $30,164.56 | $0.01 |
| 2025-11-09 | $1,166,999.73 | $65,414.51 | $0.01 |
| 2025-11-10 | $1,190,272.54 | $25,901.68 | $0.01 |
| 2025-11-11 | $1,204,749.60 | $26,223.73 | $0.01 |
| 2025-11-12 | $1,177,212.26 | $65,232.62 | $0.01 |
| 2025-11-13 | $1,165,714.62 | $33,409.75 | $0.01 |
| 2025-11-14 | $1,163,177.27 | $33,156.74 | $0.01 |
| 2025-11-15 | $1,137,637.76 | $25,827.87 | $0.01 |
| 2025-11-16 | $1,153,840.95 | $23,684.41 | $0.01 |
| 2025-11-17 | $1,128,604.06 | $57,585.23 | $0.01 |
| 2025-11-18 | $1,117,730.86 | $39,492.71 | $0.01 |
| 2025-11-19 | $1,151,563.97 | $78,493.72 | $0.01 |
| 2025-11-20 | $1,115,416.01 | $39,311.87 | $0.01 |
| 2025-11-21 | $1,211,152.30 | $111,512.37 | $0.01 |
| 2025-11-22 | $1,343,734.95 | $93,319.30 | $0.01 |
| 2025-11-23 | $1,349,361.77 | $67,546.89 | $0.01 |
| 2025-11-24 | $1,356,330.65 | $56,561.47 | $0.01 |
| 2025-11-25 | $1,397,700.96 | $22,752.04 | $0.01 |
| 2025-11-26 | $1,254,395.09 | $84,365.41 | $0.01 |
| 2025-11-27 | $1,278,134.84 | $57,496.88 | $0.01 |
| 2025-11-28 | $1,014,572.37 | $118,125.76 | $0.01 |
| 2025-11-29 | $1,016,723.00 | $46,161.87 | $0.01 |
| 2025-11-30 | $1,006,149.11 | $55,399.86 | $0.01 |
| 2025-12-01 | $1,007,557.07 | $57,870.33 | $0.01 |
| 2025-12-02 | $983,822.32 | $47,548.78 | $0.01 |
| 2025-12-03 | $947,735.29 | $81,563.50 | $0.01 |
| 2025-12-04 | $914,004.98 | $45,741.09 | $0.01 |
| 2025-12-05 | $894,100.76 | $60,801.94 | $0.01 |
| 2025-12-06 | $886,649.94 | $64,841.36 | $0.01 |
| 2025-12-07 | $899,289.74 | $63,326.83 | $0.01 |
| 2025-12-08 | $837,342.53 | $86,402.49 | $0.01 |
| 2025-12-09 | $866,866.01 | $42,499.04 | $0.01 |
| 2025-12-10 | $875,418.33 | $72,849.34 | $0.01 |
| 2025-12-11 | $890,730.75 | $57,681.63 | $0.01 |
| 2025-12-12 | $902,369.49 | $61,238.99 | $0.01 |
| 2025-12-13 | $884,921.23 | $23,682.06 | $0.01 |
| 2025-12-14 | $884,618.42 | $62,061.82 | $0.01 |
| 2025-12-15 | $867,561.24 | $25,693.15 | $0.01 |
| 2025-12-16 | $850,830.49 | $26,431.18 | $0.01 |
| 2025-12-17 | $883,988.38 | $22,787.99 | $0.01 |
| 2025-12-18 | $866,484.38 | $17,517.26 | $0.01 |
| 2025-12-19 | $1,080,178.25 | $55,131.54 | $0.01 |
| 2025-12-20 | $1,019,173.59 | $24,898.64 | $0.01 |
| 2025-12-21 | $889,306.74 | $14,568.10 | $0.01 |
| 2025-12-22 | $881,040.33 | $7,709.85 | $0.01 |
| 2025-12-23 | $881,767.13 | $8,048.37 | $0.01 |
| 2025-12-24 | $884,050.05 | $9,665.35 | $0.01 |
| 2025-12-25 | $797,891.79 | $12,761.10 | $0.01 |
| 2025-12-26 | $808,463.65 | $7,351.30 | $0.01 |
| 2025-12-27 | $808,073.33 | $7,229.74 | $0.01 |
| 2025-12-28 | $1,130,633.05 | $95,616.25 | $0.01 |
| 2025-12-29 | $1,117,951.82 | $9,553.93 | $0.01 |
| 2025-12-30 | $1,132,351.89 | $21,238.37 | $0.01 |
| 2025-12-31 | $1,224,288.96 | $37,843.01 | $0.01 |
| 2026-01-01 | $1,287,083.61 | $53,104.33 | $0.01 |
| 2026-01-02 | $1,292,585.96 | $7,117.79 | $0.01 |
| 2026-01-03 | $1,309,058.36 | $13,157.79 | $0.01 |
| 2026-01-04 | $1,287,627.18 | $6,563.56 | $0.01 |
| 2026-01-05 | $1,309,002.90 | $11,597.50 | $0.01 |
| 2026-01-06 | $1,339,138.89 | $9,938.95 | $0.01 |
| 2026-01-07 | $1,359,100.87 | $5,969.54 | $0.01 |
| 2026-01-08 | $1,421,689.25 | $17,579.41 | $0.01 |
| 2026-01-09 | $1,332,564.50 | $8,904.43 | $0.01 |
| 2026-01-10 | $1,295,928.60 | $2,737.10 | $0.01 |
| 2026-01-11 | $1,285,880.37 | $2,404.57 | $0.01 |
| 2026-01-12 | $1,320,093.01 | $2,381.52 | $0.01 |
| 2026-01-13 | $1,281,219.01 | $857.37 | $0.01 |
| 2026-01-14 | $1,322,256.17 | $3,271.93 | $0.01 |
| 2026-01-15 | $1,310,240.71 | $3,673.02 | $0.01 |
| 2026-01-16 | $1,239,737.84 | $20,196.56 | $0.01 |
| 2026-01-17 | $1,207,166.93 | $3,664.89 | $0.01 |
| 2026-01-18 | $1,175,231.67 | $2,221.06 | $0.01 |
| 2026-01-19 | $1,222,542.90 | $3,149.87 | $0.01 |
| 2026-01-20 | $1,180,115.94 | $11,021.47 | $0.01 |
| 2026-01-21 | $1,019,945.39 | $19,002.56 | $0.01 |
| 2026-01-22 | $938,008.68 | $13,041.12 | $0.01 |
| 2026-01-23 | $924,461.66 | $3,338.34 | $0.01 |
| 2026-01-24 | $922,893.58 | $122.74 | $0.01 |
| 2026-01-25 | $922,740.97 | $1,025.55 | $0.01 |
| 2026-01-26 | $899,421.11 | $915.27 | $0.01 |
| 2026-01-27 | $920,469.72 | $1,386.71 | $0.01 |
| 2026-01-28 | $935,998.77 | $1,954.67 | $0.01 |
| 2026-01-29 | $944,095.89 | $1,526.64 | $0.01 |
| 2026-01-30 | $905,555.15 | $3,987.31 | $0.01 |
| 2026-01-31 | $889,358.14 | $3,361.54 | $0.01 |
| 2026-02-01 | $798,457.51 | $10,346.20 | $0.01 |
| 2026-02-02 | $769,207.54 | $7,882.31 | $0.01 |
| 2026-02-03 | $780,856.75 | $11,118.00 | $0.01 |
| 2026-02-04 | $796,314.85 | $68,055.09 | $0.01 |
| 2026-02-05 | $768,254.63 | $5,143.91 | $0.01 |
| 2026-02-06 | $673,882.86 | $54,516.91 | $0.01 |
| 2026-02-07 | $709,460.55 | $4,351.40 | $0.01 |
| 2026-02-08 | $712,598.82 | $1,969.99 | $0.01 |
| 2026-02-09 | $714,842.08 | $178.43 | $0.01 |
| 2026-02-10 | $719,471.17 | $7,990.00 | $0.01 |
| 2026-02-11 | $709,056.82 | $2,981.44 | $0.01 |
| 2026-02-12 | $680,452.93 | $3,748.10 | $0.01 |
| 2026-02-13 | $698,614.35 | $52,885.51 | $0.01 |
| 2026-02-14 | $709,433.36 | $36,196.49 | $0.01 |
| 2026-02-15 | $709,902.74 | $22,094.36 | $0.01 |
| 2026-02-16 | $706,533.93 | $14,029.08 | $0.01 |
| 2026-02-17 | $710,051.13 | $12,137.98 | $0.01 |
| 2026-02-18 | $710,078.08 | $10,221.80 | $0.01 |
| 2026-02-19 | $709,377.50 | $10,605.24 | $0.01 |
| 2026-02-20 | $709,349.98 | $10,538.87 | $0.01 |
| 2026-02-21 | $708,049.15 | $11,039.69 | $0.01 |
| 2026-02-22 | $709,030.33 | $10,690.91 | $0.01 |
| 2026-02-23 | $709,619.44 | $10,373.94 | $0.01 |
| 2026-02-24 | $696,414.17 | $11,793.71 | $0.01 |
| 2026-02-25 | $695,899.92 | $10,035.77 | $0.01 |
| 2026-02-26 | $692,269.81 | $15,290.05 | $0.01 |
| 2026-02-27 | $693,847.41 | $13,025.04 | $0.01 |
| 2026-02-28 | $692,234.43 | $11,605.94 | $0.01 |
| 2026-03-01 | $699,008.80 | $13,739.56 | $0.01 |
| 2026-03-02 | $699,172.34 | $11,899.77 | $0.01 |
| 2026-03-03 | $703,830.90 | $10,991.15 | $0.01 |
| 2026-03-04 | $699,132.82 | $11,186.81 | $0.01 |
| 2026-03-05 | $704,216.86 | $15,734.03 | $0.01 |
| 2026-03-06 | $705,448.66 | $11,412.16 | $0.01 |
| 2026-03-07 | $703,074.01 | $12,663.39 | $0.01 |
| 2026-03-08 | $707,530.26 | $10,090.28 | $0.01 |
| 2026-03-09 | $704,854.83 | $11,669.21 | $0.01 |
| 2026-03-10 | $705,292.12 | $11,633.05 | $0.01 |
| 2026-03-11 | $706,912.92 | $10,467.87 | $0.01 |
| 2026-03-12 | $712,538.31 | $10,142.60 | $0.01 |
| 2026-03-13 | $708,782.08 | $5,462.81 | $0.01 |
| 2026-03-14 | $703,117.11 | $8,266.31 | $0.01 |
| 2026-03-15 | $708,815.15 | $3,592.65 | $0.01 |
| 2026-03-16 | $708,602.58 | $4,254.85 | $0.01 |
| 2026-03-17 | $723,115.81 | $7,687.35 | $0.01 |
| 2026-03-18 | $713,296.26 | $3,051.56 | $0.01 |
| 2026-03-19 | $712,703.04 | $5,756.63 | $0.01 |
| 2026-03-20 | $705,840.41 | $681.02 | $0.01 |
| 2026-03-21 | $708,988.67 | $1,847.58 | $0.01 |
| 2026-03-22 | $708,903.81 | $1,849.64 | $0.01 |
| 2026-03-23 | $707,561.37 | $9,452.78 | $0.01 |
| 2026-03-24 | $709,661.34 | $7,802.89 | $0.01 |
| 2026-03-25 | $709,067.65 | $2,579.03 | $0.01 |
| 2026-03-26 | $709,175.37 | $13,616.23 | $0.01 |
| 2026-03-27 | $708,910.41 | $18,754.06 | $0.01 |
| 2026-03-28 | $707,610.88 | $34,357.97 | $0.01 |
| 2026-03-29 | $709,116.79 | $5,764.35 | $0.01 |
| 2026-03-30 | $703,010.26 | $7,936.81 | $0.01 |
| 2026-03-31 | $702,773.50 | $5,258.04 | $0.01 |
| 2026-04-01 | $707,464.73 | $4,383.17 | $0.01 |
| 2026-04-02 | $708,185.38 | $4,410.41 | $0.01 |
| 2026-04-03 | $705,869.16 | $4,675.42 | $0.01 |
| 2026-04-04 | $709,328.88 | $3,201.17 | $0.01 |
| 2026-04-05 | $696,852.67 | $4,806.03 | $0.01 |
| 2026-04-06 | $703,969.91 | $3,951.84 | $0.01 |
| 2026-04-07 | $704,259.50 | $3,900.80 | $0.01 |
| 2026-04-08 | $708,465.56 | $4,278.14 | $0.01 |
| 2026-04-09 | $706,411.18 | $3,104.37 | $0.01 |
| 2026-04-10 | $701,080.87 | $2,370.49 | $0.01 |
| 2026-04-11 | $701,705.59 | $3,541.01 | $0.01 |
| 2026-04-12 | $703,796.39 | $3,087.81 | $0.01 |
| 2026-04-13 | $700,490.92 | $4,451.89 | $0.01 |
| 2026-04-14 | $719,269.22 | $5,168.62 | $0.01 |
| 2026-04-15 | $710,388.42 | $2,736.18 | $0.01 |
| 2026-04-16 | $723,942.29 | $631.69 | $0.01 |
| 2026-04-17 | $711,385.41 | $1,908.88 | $0.01 |
| 2026-04-18 | $714,961.15 | $2,144.66 | $0.01 |
| 2026-04-19 | $711,168.35 | $1,771.05 | $0.01 |
| 2026-04-20 | $707,902.86 | $2,883.27 | $0.01 |
| 2026-04-21 | $709,511.67 | $1,657.11 | $0.01 |
| 2026-04-22 | $709,273.74 | $1,554.38 | $0.01 |
| 2026-04-23 | $714,709.92 | $2,224.93 | $0.01 |
| 2026-04-24 | $711,024.50 | $2,817.72 | $0.01 |
| 2026-04-25 | $709,314.17 | $1,560.23 | $0.01 |
| 2026-04-26 | $709,272.91 | $1,538.49 | $0.01 |
| 2026-04-27 | $709,287.10 | $1,543.86 | $0.01 |
| 2026-04-28 | $709,410.89 | $794.46 | $0.01 |
| 2026-04-29 | $709,417.91 | $773.44 | $0.01 |
| 2026-04-30 | $707,225.58 | $2,364.00 | $0.01 |
| 2026-05-01 | $708,944.03 | $1,043.47 | $0.01 |
| 2026-05-01 | $709,088.27 | $1,050.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
