Nonja NONJA #7220
$0.0000910900 0.51% (1d)
Market Overview
Nonja current market price is $0.0000910900 with a 24 hour trading volume of $36. The total available supply of Nonja is 1.00B NONJA with a maximum supply of 1.00B NONJA. It has secured Rank 7220 in the cryptocurrency market with a marketcap of $91,086. The NONJA price is 0.32% down in the last one hour.
The high price of the Nonja is $0.0000933300 and low price is $0.0000896700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nonja Rank
7220
Nonja Price
$0.0000910900
Market Cap
$91,086 0.51%
Fully Diluted Valuation
$91,086
Trading Volume(24h)
$36
Circulating Supply
1.00B NONJA
Total Supply
1.00B NONJA
Max Supply
1.00B NONJA
High(24h)
$0.0000933300
Low(24h)
$0.0000896700
All-time High
$0.002242 95.93%
17 Nov 2024
All-time Low
$0.0000846600 7.66%
18 Dec 2025
Cryptocurrency Nonja Calculator
Want to convert more cryptocurrencies?
Nonja Historical Data Chart
1h
0.32%
24h
0.51%
7d
11.47%
14d
23.72%
30d
19.39%
60d
42.55%
200d
66.53%
1y
81.24%
Nonja Historical Data
Historical data of Nonja past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $564,665.70 | $521.17 | $0.00 |
| 2025-01-15 | $663,366.66 | $3,870.19 | $0.00 |
| 2025-01-16 | $776,287.60 | $17,124.43 | $0.00 |
| 2025-01-17 | $728,538.48 | $22,371.97 | $0.00 |
| 2025-01-18 | $799,519.72 | $1,329.68 | $0.00 |
| 2025-01-19 | $747,067.83 | $2,215.09 | $0.00 |
| 2025-01-20 | $619,254.40 | $6,100.47 | $0.00 |
| 2025-01-21 | $575,613.12 | $18,558.31 | $0.00 |
| 2025-01-22 | $586,548.74 | $17,492.12 | $0.00 |
| 2025-01-23 | $558,833.59 | $2,847.50 | $0.00 |
| 2025-01-24 | $532,629.18 | $2,907.50 | $0.00 |
| 2025-01-25 | $533,190.00 | $2,161.08 | $0.00 |
| 2025-01-26 | $533,787.89 | $600.11 | $0.00 |
| 2025-01-27 | $530,753.75 | $1,113.21 | $0.00 |
| 2025-01-28 | $478,507.89 | $1,469.58 | $0.00 |
| 2025-01-29 | $382,203.63 | $1,267.20 | $0.00 |
| 2025-01-30 | $383,497.93 | $979.71 | $0.00 |
| 2025-01-31 | $474,227.38 | $618.12 | $0.00 |
| 2025-02-01 | $437,352.91 | $589.93 | $0.00 |
| 2025-02-02 | $398,052.27 | $559.30 | $0.00 |
| 2025-02-03 | $304,732.40 | $3,170.07 | $0.00 |
| 2025-02-04 | $308,656.05 | $8,165.57 | $0.00 |
| 2025-02-05 | $277,600.81 | $894.70 | $0.00 |
| 2025-02-06 | $271,230.56 | $978.13 | $0.00 |
| 2025-02-07 | $261,521.73 | $2,226.01 | $0.00 |
| 2025-02-08 | $273,877.32 | $853.91 | $0.00 |
| 2025-02-09 | $281,816.75 | $1,768.94 | $0.00 |
| 2025-02-10 | $278,812.80 | $337.57 | $0.00 |
| 2025-02-11 | $315,765.07 | $5,371.74 | $0.00 |
| 2025-02-12 | $296,036.46 | $2,454.61 | $0.00 |
| 2025-02-13 | $306,323.24 | $2,843.95 | $0.00 |
| 2025-02-14 | $313,839.35 | $51.49 | $0.00 |
| 2025-02-15 | $320,274.06 | $314.10 | $0.00 |
| 2025-02-16 | $303,739.51 | $4,442.08 | $0.00 |
| 2025-02-17 | $289,474.68 | $24.24 | $0.00 |
| 2025-02-18 | $289,733.12 | $1,862.55 | $0.00 |
| 2025-02-19 | $269,383.43 | $850.00 | $0.00 |
| 2025-02-20 | $291,716.06 | $787.21 | $0.00 |
| 2025-02-21 | $308,878.50 | $976.49 | $0.00 |
| 2025-02-22 | $295,851.57 | $1,503.45 | $0.00 |
| 2025-02-23 | $284,783.98 | $527.83 | $0.00 |
| 2025-02-24 | $293,905.22 | $527.32 | $0.00 |
| 2025-02-25 | $262,639.96 | $191.20 | $0.00 |
| 2025-02-26 | $253,236.74 | $48.65 | $0.00 |
| 2025-02-27 | $252,169.01 | $911.86 | $0.00 |
| 2025-02-28 | $262,939.37 | $27.88 | $0.00 |
| 2025-03-01 | $244,559.49 | $852.53 | $0.00 |
| 2025-03-02 | $245,892.18 | $25.92 | $0.00 |
| 2025-03-03 | $275,405.03 | $304.64 | $0.00 |
| 2025-03-04 | $232,529.57 | $152.69 | $0.00 |
| 2025-03-05 | $212,236.88 | $171.15 | $0.00 |
| 2025-03-06 | $232,558.17 | $135.73 | $0.00 |
| 2025-03-07 | $228,642.25 | $1,440.85 | $0.00 |
| 2025-03-08 | $226,663.76 | $421.69 | $0.00 |
| 2025-03-09 | $221,445.07 | $583.56 | $0.00 |
| 2025-03-10 | $176,409.30 | $501.24 | $0.00 |
| 2025-03-11 | $171,297.34 | $569.17 | $0.00 |
| 2025-03-12 | $175,361.45 | $103.02 | $0.00 |
| 2025-03-13 | $186,542.65 | $1,364.36 | $0.00 |
| 2025-03-14 | $178,402.26 | $867.38 | $0.00 |
| 2025-03-15 | $191,115.56 | $794.50 | $0.00 |
| 2025-03-16 | $197,820.85 | $210.82 | $0.00 |
| 2025-03-17 | $190,718.17 | $342.41 | $0.00 |
| 2025-03-18 | $198,114.44 | $69.83 | $0.00 |
| 2025-03-19 | $189,716.41 | $39.55 | $0.00 |
| 2025-03-20 | $196,929.10 | $10.61 | $0.00 |
| 2025-03-25 | $206,415.18 | $21.25 | $0.00 |
| 2025-03-26 | $206,415.18 | $21.25 | $0.00 |
| 2025-03-27 | $206,695.04 | $50.27 | $0.00 |
| 2025-03-28 | $204,502.22 | $65.44 | $0.00 |
| 2025-03-29 | $192,294.23 | $813.74 | $0.00 |
| 2025-03-30 | $182,373.96 | $14.72 | $0.00 |
| 2025-03-31 | $175,001.54 | $44.24 | $0.00 |
| 2025-04-01 | $175,626.16 | $44.21 | $0.00 |
| 2025-04-02 | $175,946.58 | $44.29 | $0.00 |
| 2025-04-03 | $158,922.97 | $697.28 | $0.00 |
| 2025-04-04 | $164,256.62 | $21.30 | $0.00 |
| 2025-04-07 | $142,107.90 | $18.25 | $0.00 |
| 2025-04-08 | $142,107.90 | $18.25 | $0.00 |
| 2025-04-09 | $141,397.36 | $70.56 | $0.00 |
| 2025-04-10 | $149,429.36 | $18.62 | $0.00 |
| 2025-04-11 | $159,077.72 | $312.53 | $0.00 |
| 2025-04-12 | $166,567.55 | $33.96 | $0.00 |
| 2025-04-13 | $169,456.85 | $41.74 | $0.00 |
| 2025-04-14 | $161,928.16 | $40.43 | $0.00 |
| 2025-04-17 | $156,172.76 | $59.06 | $0.00 |
| 2025-04-18 | $156,172.76 | $59.06 | $0.00 |
| 2025-04-19 | $158,102.95 | $59.97 | $0.00 |
| 2025-04-20 | $167,789.64 | $309.58 | $0.00 |
| 2025-04-21 | $166,411.22 | $147.49 | $0.00 |
| 2025-04-23 | $192,652.98 | $46.95 | $0.00 |
| 2025-04-24 | $192,652.98 | $46.95 | $0.00 |
| 2025-04-25 | $205,507.03 | $51.02 | $0.00 |
| 2025-04-26 | $204,434.65 | $832.09 | $0.00 |
| 2025-04-27 | $218,011.24 | $22.80 | $0.00 |
| 2025-04-28 | $194,670.15 | $72.68 | $0.00 |
| 2025-04-29 | $202,939.56 | $60.95 | $0.00 |
| 2025-04-30 | $200,523.30 | $60.23 | $0.00 |
| 2025-05-01 | $209,366.26 | $4.39 | $0.00 |
| 2025-05-02 | $209,366.26 | $4.39 | $0.00 |
| 2025-05-03 | $206,004.45 | $1.44 | $0.00 |
| 2025-05-04 | $204,398.21 | $1.42 | $0.00 |
| 2025-05-08 | $222,720.66 | $114.17 | $0.00 |
| 2025-05-09 | $222,720.66 | $114.17 | $0.00 |
| 2025-05-10 | $237,245.34 | $171.83 | $0.00 |
| 2025-05-11 | $255,993.85 | $0.51 | $0.00 |
| 2025-05-12 | $260,601.43 | $33.31 | $0.00 |
| 2025-05-13 | $267,687.05 | $35.10 | $0.00 |
| 2025-05-14 | $287,964.97 | $2,011.71 | $0.00 |
| 2025-05-15 | $279,425.85 | $32.71 | $0.00 |
| 2025-05-16 | $263,677.37 | $2.89 | $0.00 |
| 2025-05-18 | $251,882.75 | $42.20 | $0.00 |
| 2025-05-19 | $251,882.75 | $42.20 | $0.00 |
| 2025-05-20 | $248,250.63 | $7.07 | $0.00 |
| 2025-05-21 | $248,484.06 | $62.06 | $0.00 |
| 2025-05-22 | $261,668.87 | $96.43 | $0.00 |
| 2025-05-23 | $305,104.58 | $671.98 | $0.00 |
| 2025-05-24 | $293,608.40 | $595.48 | $0.00 |
| 2025-05-25 | $273,280.93 | $201.84 | $0.00 |
| 2025-05-26 | $263,073.76 | $13.16 | $0.00 |
| 2025-05-27 | $316,993.37 | $167.01 | $0.00 |
| 2025-05-28 | $339,767.79 | $733.79 | $0.00 |
| 2025-05-29 | $348,811.91 | $93.17 | $0.00 |
| 2025-05-30 | $341,108.71 | $130.52 | $0.00 |
| 2025-05-31 | $319,403.67 | $317.17 | $0.00 |
| 2025-06-01 | $248,676.76 | $545.84 | $0.00 |
| 2025-06-02 | $245,495.73 | $15.24 | $0.00 |
| 2025-06-03 | $256,900.81 | $111.27 | $0.00 |
| 2025-06-04 | $229,398.18 | $770.06 | $0.00 |
| 2025-06-05 | $256,128.93 | $715.20 | $0.00 |
| 2025-06-06 | $212,459.32 | $1,839.98 | $0.00 |
| 2025-06-07 | $251,289.83 | $318.74 | $0.00 |
| 2025-06-08 | $276,493.74 | $12.00 | $0.00 |
| 2025-06-09 | $237,167.81 | $2,528.09 | $0.00 |
| 2025-06-10 | $262,499.55 | $1,164.76 | $0.00 |
| 2025-06-11 | $271,586.49 | $636.97 | $0.00 |
| 2025-06-12 | $254,950.37 | $205.82 | $0.00 |
| 2025-06-13 | $268,437.90 | $704.54 | $0.00 |
| 2025-06-14 | $227,015.99 | $496.68 | $0.00 |
| 2025-06-15 | $215,261.82 | $39.53 | $0.00 |
| 2025-06-16 | $214,699.01 | $39.42 | $0.00 |
| 2025-06-17 | $265,691.93 | $2,456.14 | $0.00 |
| 2025-06-18 | $214,399.91 | $660.64 | $0.00 |
| 2025-06-19 | $215,910.86 | $258.13 | $0.00 |
| 2025-06-20 | $216,384.36 | $16.86 | $0.00 |
| 2025-06-21 | $199,912.21 | $113.66 | $0.00 |
| 2025-06-22 | $174,198.02 | $211.24 | $0.00 |
| 2025-06-23 | $169,755.70 | $201.04 | $0.00 |
| 2025-06-24 | $230,500.15 | $812.63 | $0.00 |
| 2025-06-25 | $292,660.66 | $1,196.16 | $0.00 |
| 2025-06-26 | $302,072.82 | $421.02 | $0.00 |
| 2025-06-27 | $386,664.93 | $2,849.64 | $0.00 |
| 2025-06-28 | $388,210.07 | $549.65 | $0.00 |
| 2025-06-29 | $419,940.33 | $164.41 | $0.00 |
| 2025-06-30 | $439,514.73 | $0.23 | $0.00 |
| 2025-07-01 | $388,339.37 | $301.84 | $0.00 |
| 2025-07-02 | $386,491.49 | $330.73 | $0.00 |
| 2025-07-03 | $226,340.33 | $2,310.84 | $0.00 |
| 2025-07-04 | $232,502.28 | $71.73 | $0.00 |
| 2025-07-05 | $225,989.78 | $568.75 | $0.00 |
| 2025-07-06 | $217,664.44 | $83.09 | $0.00 |
| 2025-07-07 | $220,272.67 | $113.64 | $0.00 |
| 2025-07-08 | $215,692.67 | $45.53 | $0.00 |
| 2025-07-09 | $212,708.29 | $237.67 | $0.00 |
| 2025-07-10 | $225,420.45 | $223.88 | $0.00 |
| 2025-07-11 | $261,905.91 | $3.98 | $0.00 |
| 2025-07-12 | $266,350.59 | $168.31 | $0.00 |
| 2025-07-13 | $261,209.95 | $36.55 | $0.00 |
| 2025-07-14 | $266,844.67 | $52.01 | $0.00 |
| 2025-07-15 | $269,697.91 | $39.46 | $0.00 |
| 2025-07-16 | $300,177.02 | $68.88 | $0.00 |
| 2025-07-17 | $307,428.09 | $86.21 | $0.00 |
| 2025-07-18 | $319,500.13 | $20.05 | $0.00 |
| 2025-07-19 | $304,624.44 | $88.92 | $0.00 |
| 2025-07-20 | $318,585.54 | $103.55 | $0.00 |
| 2025-07-21 | $338,272.62 | $106.22 | $0.00 |
| 2025-07-22 | $347,997.32 | $113.97 | $0.00 |
| 2025-07-23 | $368,295.93 | $280.09 | $0.00 |
| 2025-07-24 | $345,474.96 | $143.06 | $0.00 |
| 2025-07-25 | $341,263.10 | $1,232.69 | $0.00 |
| 2025-07-26 | $349,817.57 | $130.90 | $0.00 |
| 2025-07-27 | $360,675.85 | $34.50 | $0.00 |
| 2025-07-28 | $386,032.52 | $380.91 | $0.00 |
| 2025-07-29 | $384,597.54 | $120.63 | $0.00 |
| 2025-07-30 | $520,401.82 | $4,140.07 | $0.00 |
| 2025-07-31 | $469,822.29 | $1,313.33 | $0.00 |
| 2025-08-01 | $531,237.26 | $1,709.02 | $0.00 |
| 2025-08-02 | $439,047.11 | $949.68 | $0.00 |
| 2025-08-03 | $416,995.38 | $938.03 | $0.00 |
| 2025-08-04 | $424,950.62 | $955.95 | $0.00 |
| 2025-08-05 | $423,503.02 | $288.63 | $0.00 |
| 2025-08-22 | $342,527.50 | $131.64 | $0.00 |
| 2025-08-23 | $342,527.50 | $131.64 | $0.00 |
| 2025-08-24 | $337,226.55 | $0.29 | $0.00 |
| 2025-08-25 | $328,017.70 | $32.95 | $0.00 |
| 2025-08-26 | $325,741.47 | $32.72 | $0.00 |
| 2025-08-27 | $301,650.42 | $130.84 | $0.00 |
| 2025-08-28 | $307,288.27 | $0.92 | $0.00 |
| 2025-08-29 | $328,306.26 | $100.25 | $0.00 |
| 2025-08-30 | $300,496.17 | $41.41 | $0.00 |
| 2025-08-31 | $300,263.93 | $15.05 | $0.00 |
| 2025-09-01 | $288,417.98 | $0.91 | $0.00 |
| 2025-09-02 | $288,417.98 | $0.91 | $0.00 |
| 2025-09-03 | $294,676.64 | $0.25 | $0.00 |
| 2025-09-04 | $310,155.86 | $2.56 | $0.00 |
| 2025-09-05 | $298,202.15 | $0.89 | $0.00 |
| 2025-09-06 | $304,600.82 | $42.02 | $0.00 |
| 2025-09-07 | $306,232.31 | $42.34 | $0.00 |
| 2025-09-08 | $303,714.79 | $19.83 | $0.00 |
| 2025-09-09 | $323,710.84 | $94.39 | $0.00 |
| 2025-09-10 | $322,347.58 | $13.34 | $0.00 |
| 2025-09-11 | $334,697.13 | $23.39 | $0.00 |
| 2025-09-12 | $345,133.03 | $72.49 | $0.00 |
| 2025-09-13 | $355,740.05 | $69.40 | $0.00 |
| 2025-09-14 | $356,920.59 | $12.98 | $0.00 |
| 2025-09-15 | $348,237.01 | $33.03 | $0.00 |
| 2025-09-16 | $329,235.77 | $6.82 | $0.00 |
| 2025-09-17 | $338,417.99 | $3.00 | $0.00 |
| 2025-09-18 | $345,858.77 | $9.35 | $0.00 |
| 2025-09-19 | $367,920.36 | $50.33 | $0.00 |
| 2025-09-20 | $348,510.01 | $18.27 | $0.00 |
| 2025-09-21 | $317,915.55 | $155.84 | $0.00 |
| 2025-09-22 | $339,383.01 | $41.91 | $0.00 |
| 2025-09-23 | $309,814.59 | $44.06 | $0.00 |
| 2025-09-24 | $300,450.47 | $1.85 | $0.00 |
| 2025-09-25 | $307,958.22 | $4.80 | $0.00 |
| 2025-09-26 | $280,623.87 | $3.48 | $0.00 |
| 2025-09-27 | $285,430.89 | $315.76 | $0.00 |
| 2025-09-28 | $277,677.29 | $74.10 | $0.00 |
| 2025-09-29 | $281,016.99 | $68.77 | $0.00 |
| 2025-09-30 | $228,763.31 | $870.46 | $0.00 |
| 2025-10-01 | $265,295.55 | $11.45 | $0.00 |
| 2025-10-02 | $282,485.63 | $1.38 | $0.00 |
| 2025-10-03 | $286,643.51 | $7.56 | $0.00 |
| 2025-10-04 | $293,056.05 | $4.23 | $0.00 |
| 2025-10-05 | $293,092.54 | $2.38 | $0.00 |
| 2025-10-06 | $283,797.11 | $0.19 | $0.00 |
| 2025-10-07 | $316,608.64 | $518.33 | $0.00 |
| 2025-10-08 | $305,491.34 | $122.60 | $0.00 |
| 2025-10-09 | $292,731.64 | $301.27 | $0.00 |
| 2025-10-10 | $271,534.32 | $35.80 | $0.00 |
| 2025-10-11 | $188,383.43 | $281.80 | $0.00 |
| 2025-10-12 | $185,409.71 | $66.12 | $0.00 |
| 2025-10-13 | $187,561.43 | $66.97 | $0.00 |
| 2025-10-16 | $174,557.51 | $10.65 | $0.00 |
| 2025-10-17 | $174,559.15 | $10.65 | $0.00 |
| 2025-10-18 | $172,447.21 | $30.32 | $0.00 |
| 2025-10-19 | $174,105.42 | $30.58 | $0.00 |
| 2025-10-20 | $190,236.87 | $167.05 | $0.00 |
| 2025-10-21 | $194,002.57 | $31.09 | $0.00 |
| 2025-10-22 | $190,018.11 | $36.77 | $0.00 |
| 2025-10-23 | $185,692.91 | $4.38 | $0.00 |
| 2025-10-24 | $185,692.91 | $4.38 | $0.00 |
| 2025-10-25 | $182,055.58 | $175.82 | $0.00 |
| 2025-10-26 | $193,561.45 | $140.72 | $0.00 |
| 2025-10-27 | $208,295.96 | $31.95 | $0.00 |
| 2025-10-28 | $189,162.76 | $739.13 | $0.00 |
| 2025-10-29 | $185,003.82 | $0.42 | $0.00 |
| 2025-10-30 | $179,782.04 | $13.46 | $0.00 |
| 2025-10-31 | $176,082.00 | $8.00 | $0.00 |
| 2025-11-01 | $176,082.00 | $8.00 | $0.00 |
| 2025-11-02 | $161,379.24 | $23.32 | $0.00 |
| 2025-11-03 | $177,514.83 | $25.07 | $0.00 |
| 2025-11-04 | $148,700.81 | $1.83 | $0.00 |
| 2025-11-05 | $155,233.71 | $50.18 | $0.00 |
| 2025-11-06 | $135,423.82 | $40.11 | $0.00 |
| 2025-11-07 | $130,713.07 | $38.72 | $0.00 |
| 2025-11-08 | $197,949.27 | $302.22 | $0.00 |
| 2025-11-09 | $193,360.59 | $42.99 | $0.00 |
| 2025-11-10 | $192,785.70 | $1.05 | $0.00 |
| 2025-11-11 | $213,776.90 | $13.58 | $0.00 |
| 2025-11-12 | $193,742.72 | $12.82 | $0.00 |
| 2025-11-13 | $175,603.12 | $59.11 | $0.00 |
| 2025-11-14 | $172,509.09 | $261.58 | $0.00 |
| 2025-11-15 | $163,668.29 | $17.29 | $0.00 |
| 2025-11-16 | $168,086.57 | $4.12 | $0.00 |
| 2025-11-17 | $162,347.89 | $0.33 | $0.00 |
| 2025-11-18 | $154,303.07 | $4.22 | $0.00 |
| 2025-11-19 | $150,385.87 | $3.17 | $0.00 |
| 2025-11-20 | $152,523.66 | $1.22 | $0.00 |
| 2025-11-21 | $150,596.86 | $23.11 | $0.00 |
| 2025-11-22 | $114,045.79 | $104.13 | $0.00 |
| 2025-11-23 | $113,010.80 | $84.52 | $0.00 |
| 2025-11-24 | $113,021.15 | $13.78 | $0.00 |
| 2025-11-25 | $117,635.99 | $2.38 | $0.00 |
| 2025-11-26 | $117,031.25 | $2.36 | $0.00 |
| 2025-11-27 | $151,978.75 | $26.40 | $0.00 |
| 2025-11-28 | $156,016.85 | $1.04 | $0.00 |
| 2025-11-29 | $151,279.39 | $1.07 | $0.00 |
| 2025-11-30 | $150,743.52 | $2.77 | $0.00 |
| 2025-12-01 | $150,743.52 | $2.77 | $0.00 |
| 2025-12-02 | $129,994.63 | $79.26 | $0.00 |
| 2025-12-03 | $133,298.59 | $0.79 | $0.00 |
| 2025-12-04 | $105,790.31 | $221.27 | $0.00 |
| 2025-12-05 | $146,466.80 | $1.32 | $0.00 |
| 2025-12-06 | $147,221.26 | $1.32 | $0.00 |
| 2025-12-08 | $118,740.90 | $286.16 | $0.00 |
| 2025-12-09 | $118,739.88 | $286.67 | $0.00 |
| 2025-12-10 | $123,380.80 | $12.97 | $0.00 |
| 2025-12-11 | $121,486.57 | $12.77 | $0.00 |
| 2025-12-13 | $109,432.14 | $14.23 | $0.00 |
| 2025-12-14 | $109,432.45 | $14.23 | $0.00 |
| 2025-12-15 | $104,233.90 | $17.32 | $0.00 |
| 2025-12-16 | $97,703.96 | $42.31 | $0.00 |
| 2025-12-17 | $92,737.26 | $66.67 | $0.00 |
| 2025-12-18 | $86,227.70 | $13.09 | $0.00 |
| 2025-12-19 | $84,663.27 | $12.85 | $0.00 |
| 2025-12-20 | $102,732.30 | $10.57 | $0.00 |
| 2025-12-21 | $102,846.24 | $22.53 | $0.00 |
| 2025-12-22 | $99,181.42 | $0.91 | $0.00 |
| 2025-12-23 | $95,375.43 | $86.29 | $0.00 |
| 2025-12-24 | $95,375.43 | $86.29 | $0.00 |
| 2025-12-25 | $102,820.21 | $123.07 | $0.00 |
| 2025-12-26 | $99,878.32 | $5.75 | $0.00 |
| 2025-12-27 | $108,726.17 | $85.95 | $0.00 |
| 2025-12-28 | $110,518.75 | $82.67 | $0.00 |
| 2025-12-29 | $117,732.57 | $92.27 | $0.00 |
| 2025-12-30 | $116,050.17 | $90.04 | $0.00 |
| 2025-12-31 | $111,762.19 | $0.88 | $0.00 |
| 2026-01-01 | $113,224.27 | $148.51 | $0.00 |
| 2026-01-02 | $122,398.38 | $0.44 | $0.00 |
| 2026-01-03 | $131,393.95 | $0.96 | $0.00 |
| 2026-01-04 | $131,687.42 | $4.83 | $0.00 |
| 2026-01-05 | $144,367.39 | $59.01 | $0.00 |
| 2026-01-06 | $150,814.84 | $6.51 | $0.00 |
| 2026-01-07 | $156,119.68 | $27.97 | $0.00 |
| 2026-01-08 | $152,479.05 | $27.29 | $0.00 |
| 2026-01-09 | $150,233.19 | $67.00 | $0.00 |
| 2026-01-10 | $150,594.22 | $3.66 | $0.00 |
| 2026-01-11 | $150,777.60 | $0.50 | $0.00 |
| 2026-01-12 | $104,796.98 | $11.06 | $0.00 |
| 2026-01-13 | $119,102.95 | $352.13 | $0.00 |
| 2026-01-13 | $119,407.73 | $353.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
