Museum of Crypto Art MOCA #5729
$0.0421 1.62% (1d)
Market Overview
Museum of Crypto Art current market price is $0.0421 with a 24 hour trading volume of $1,154. The total available supply of Museum of Crypto Art is 10.00M MOCA with a maximum supply of 10.00M MOCA. It has secured Rank 5729 in the cryptocurrency market with a marketcap of $110.13K. The MOCA price is 0.48% down in the last one hour.
The high price of the Museum of Crypto Art is $0.0436 and low price is $0.0414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Museum of Crypto Art Rank
5729
Museum of Crypto Art Price
$0.0421
Market Cap
$110.13K 1.55%
Fully Diluted Valuation
$420.45K
Trading Volume(24h)
$1,154
Circulating Supply
2,619.37K MOCA
Total Supply
10.00M MOCA
Max Supply
10.00M MOCA
High(24h)
$0.0436
Low(24h)
$0.0414
All-time High
$11.36 99.63%
03 Jun 2021
All-time Low
$0.0381 10.48%
06 Feb 2026
Cryptocurrency Museum of Crypto Art Calculator
Want to convert more cryptocurrencies?
Museum of Crypto Art Historical Data Chart
1h
0.48%
24h
1.62%
7d
3.93%
14d
6.25%
30d
2.16%
60d
28.37%
200d
56.38%
1y
50.69%
Museum of Crypto Art Historical Data
Historical data of Museum of Crypto Art past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $275,780.97 | $4,089.99 | $0.11 |
| 2024-12-12 | $287,915.12 | $1,271.66 | $0.11 |
| 2024-12-13 | $290,186.07 | $1,052.33 | $0.11 |
| 2024-12-14 | $291,219.68 | $678.59 | $0.11 |
| 2024-12-15 | $288,226.76 | $327.07 | $0.11 |
| 2024-12-16 | $293,749.85 | $680.26 | $0.11 |
| 2024-12-17 | $300,242.43 | $3,065.64 | $0.11 |
| 2024-12-18 | $295,434.22 | $1,351.79 | $0.11 |
| 2024-12-19 | $281,094.14 | $1,992.41 | $0.11 |
| 2024-12-20 | $268,907.06 | $3,282.19 | $0.10 |
| 2024-12-21 | $270,357.80 | $4,541.96 | $0.10 |
| 2024-12-22 | $261,884.12 | $1,453.54 | $0.10 |
| 2024-12-23 | $258,914.21 | $1,693.14 | $0.10 |
| 2024-12-24 | $267,087.88 | $2,361.31 | $0.10 |
| 2024-12-25 | $270,061.95 | $1,203.11 | $0.10 |
| 2024-12-26 | $269,909.57 | $429.10 | $0.10 |
| 2024-12-27 | $258,435.34 | $1,292.90 | $0.10 |
| 2024-12-28 | $230,547.84 | $6,726.06 | $0.09 |
| 2024-12-29 | $233,692.23 | $439.52 | $0.09 |
| 2024-12-30 | $231,386.81 | $237.32 | $0.09 |
| 2024-12-31 | $231,317.08 | $1,230.54 | $0.09 |
| 2025-01-01 | $231,001.96 | $679.29 | $0.09 |
| 2025-01-02 | $231,215.55 | $160.87 | $0.09 |
| 2025-01-03 | $236,835.36 | $783.33 | $0.09 |
| 2025-01-04 | $245,329.28 | $703.07 | $0.09 |
| 2025-01-05 | $248,695.27 | $522.09 | $0.09 |
| 2025-01-06 | $247,936.65 | $196.32 | $0.09 |
| 2025-01-07 | $250,030.96 | $658.35 | $0.10 |
| 2025-01-08 | $234,227.73 | $1,380.59 | $0.09 |
| 2025-01-09 | $230,787.60 | $1,517.03 | $0.09 |
| 2025-01-10 | $228,288.94 | $2,207.70 | $0.09 |
| 2025-01-11 | $259,566.66 | $9,765.93 | $0.10 |
| 2025-01-12 | $1,564,736.48 | $512,553.22 | $0.60 |
| 2025-01-13 | $1,108,189.16 | $70,099.75 | $0.42 |
| 2025-01-14 | $1,016,021.14 | $22,786.19 | $0.39 |
| 2025-01-15 | $1,236,249.22 | $57,590.31 | $0.47 |
| 2025-01-16 | $1,492,049.79 | $87,959.60 | $0.57 |
| 2025-01-17 | $1,356,721.97 | $36,634.88 | $0.52 |
| 2025-01-18 | $1,365,909.82 | $8,347.16 | $0.52 |
| 2025-01-19 | $1,173,459.10 | $22,490.91 | $0.45 |
| 2025-01-20 | $1,115,769.73 | $15,443.18 | $0.43 |
| 2025-01-21 | $1,129,234.32 | $8,268.22 | $0.43 |
| 2025-01-22 | $1,093,106.44 | $8,528.04 | $0.42 |
| 2025-01-23 | $971,158.01 | $10,910.60 | $0.37 |
| 2025-01-24 | $839,328.28 | $30,293.37 | $0.32 |
| 2025-01-25 | $619,612.59 | $27,943.90 | $0.24 |
| 2025-01-26 | $540,654.26 | $14,433.33 | $0.21 |
| 2025-01-27 | $525,929.40 | $2,057.92 | $0.20 |
| 2025-01-28 | $522,687.25 | $5,586.86 | $0.20 |
| 2025-01-29 | $511,399.74 | $1,443.67 | $0.20 |
| 2025-01-30 | $515,201.74 | $3,039.59 | $0.20 |
| 2025-01-31 | $528,182.88 | $1,253.23 | $0.20 |
| 2025-02-01 | $533,271.09 | $1,991.07 | $0.20 |
| 2025-02-02 | $516,401.05 | $1,545.80 | $0.20 |
| 2025-02-03 | $485,982.17 | $5,815.50 | $0.19 |
| 2025-02-04 | $453,965.89 | $23,456.34 | $0.17 |
| 2025-02-05 | $431,761.66 | $6,689.08 | $0.16 |
| 2025-02-06 | $441,706.45 | $2,782.44 | $0.17 |
| 2025-02-07 | $430,050.47 | $1,834.08 | $0.16 |
| 2025-02-08 | $418,790.43 | $3,229.00 | $0.16 |
| 2025-02-09 | $422,627.74 | $925.04 | $0.16 |
| 2025-02-10 | $419,201.62 | $2,032.26 | $0.16 |
| 2025-02-11 | $422,624.19 | $1,362.30 | $0.16 |
| 2025-02-12 | $415,896.91 | $1,698.37 | $0.16 |
| 2025-02-13 | $378,095.67 | $12,548.21 | $0.14 |
| 2025-02-14 | $369,419.23 | $1,108.41 | $0.14 |
| 2025-02-15 | $374,752.55 | $1,154.12 | $0.14 |
| 2025-02-16 | $370,626.70 | $247.81 | $0.14 |
| 2025-02-17 | $369,076.24 | $304.42 | $0.14 |
| 2025-02-18 | $376,465.53 | $2,660.00 | $0.14 |
| 2025-02-19 | $368,040.54 | $1,606.71 | $0.14 |
| 2025-02-20 | $373,760.43 | $719.09 | $0.14 |
| 2025-02-21 | $377,797.29 | $919.19 | $0.14 |
| 2025-02-22 | $368,761.91 | $2,702.41 | $0.14 |
| 2025-02-23 | $380,306.83 | $1,032.47 | $0.15 |
| 2025-02-24 | $386,971.74 | $741.83 | $0.15 |
| 2025-02-25 | $321,087.18 | $8,422.16 | $0.12 |
| 2025-02-26 | $284,471.86 | $10,029.16 | $0.11 |
| 2025-02-27 | $270,303.59 | $3,380.21 | $0.10 |
| 2025-02-28 | $267,656.18 | $1,919.72 | $0.10 |
| 2025-03-01 | $261,774.47 | $4,316.65 | $0.10 |
| 2025-03-02 | $259,977.04 | $1,543.33 | $0.10 |
| 2025-03-03 | $292,492.88 | $6,064.65 | $0.11 |
| 2025-03-04 | $262,179.02 | $3,735.17 | $0.10 |
| 2025-03-05 | $248,448.21 | $9,836.28 | $0.09 |
| 2025-03-06 | $253,735.85 | $1,678.59 | $0.10 |
| 2025-03-07 | $251,493.41 | $1,709.87 | $0.10 |
| 2025-03-08 | $245,186.54 | $3,062.89 | $0.09 |
| 2025-03-09 | $250,786.71 | $904.72 | $0.10 |
| 2025-03-10 | $235,973.14 | $1,871.56 | $0.09 |
| 2025-03-11 | $224,760.59 | $4,377.68 | $0.09 |
| 2025-03-12 | $225,804.41 | $4,420.65 | $0.09 |
| 2025-03-13 | $227,315.77 | $3,187.08 | $0.09 |
| 2025-03-14 | $224,000.57 | $1,199.27 | $0.09 |
| 2025-03-15 | $228,155.16 | $527.97 | $0.09 |
| 2025-03-16 | $230,269.25 | $282.66 | $0.09 |
| 2025-03-17 | $225,467.59 | $807.15 | $0.09 |
| 2025-03-18 | $228,945.03 | $546.62 | $0.09 |
| 2025-03-19 | $229,184.53 | $560.66 | $0.09 |
| 2025-03-20 | $239,724.78 | $1,354.59 | $0.09 |
| 2025-03-21 | $232,951.27 | $732.21 | $0.09 |
| 2025-03-22 | $232,030.63 | $311.82 | $0.09 |
| 2025-03-23 | $233,267.95 | $164.86 | $0.09 |
| 2025-03-24 | $234,893.90 | $169.81 | $0.09 |
| 2025-03-25 | $242,264.23 | $509.59 | $0.09 |
| 2025-03-26 | $240,596.59 | $131.40 | $0.09 |
| 2025-03-27 | $235,427.07 | $431.04 | $0.09 |
| 2025-03-28 | $235,023.98 | $431.77 | $0.09 |
| 2025-03-29 | $225,773.57 | $1,099.01 | $0.09 |
| 2025-03-30 | $220,078.47 | $840.24 | $0.08 |
| 2025-03-31 | $218,251.84 | $962.75 | $0.08 |
| 2025-04-01 | $219,814.10 | $1,016.05 | $0.08 |
| 2025-04-02 | $227,112.19 | $687.03 | $0.09 |
| 2025-04-03 | $217,491.27 | $1,875.80 | $0.08 |
| 2025-04-04 | $218,988.48 | $1,296.74 | $0.08 |
| 2025-04-05 | $218,912.67 | $1,266.10 | $0.08 |
| 2025-04-06 | $217,793.93 | $160.02 | $0.08 |
| 2025-04-07 | $197,127.59 | $2,797.51 | $0.08 |
| 2025-04-08 | $196,935.08 | $5,565.45 | $0.08 |
| 2025-04-09 | $189,074.19 | $2,289.74 | $0.07 |
| 2025-04-10 | $200,885.41 | $5,346.97 | $0.08 |
| 2025-04-11 | $189,328.47 | $2,020.78 | $0.07 |
| 2025-04-12 | $192,829.53 | $591.47 | $0.07 |
| 2025-04-13 | $199,481.45 | $391.14 | $0.08 |
| 2025-04-14 | $195,099.86 | $944.13 | $0.07 |
| 2025-04-15 | $197,355.02 | $1,372.20 | $0.08 |
| 2025-04-16 | $158,759.30 | $9,370.32 | $0.06 |
| 2025-04-17 | $156,887.40 | $1,412.85 | $0.06 |
| 2025-04-18 | $156,351.39 | $432.71 | $0.06 |
| 2025-04-19 | $158,178.45 | $64.32 | $0.06 |
| 2025-04-20 | $158,775.07 | $179.42 | $0.06 |
| 2025-04-21 | $164,845.11 | $1,750.42 | $0.06 |
| 2025-04-22 | $164,492.96 | $960.19 | $0.06 |
| 2025-04-23 | $177,294.16 | $1,593.69 | $0.07 |
| 2025-04-24 | $179,767.00 | $292.84 | $0.07 |
| 2025-04-25 | $178,260.10 | $346.38 | $0.07 |
| 2025-04-26 | $173,616.60 | $1,947.12 | $0.07 |
| 2025-04-27 | $181,111.33 | $1,494.31 | $0.07 |
| 2025-04-28 | $178,709.90 | $560.14 | $0.07 |
| 2025-04-29 | $178,918.41 | $478.68 | $0.07 |
| 2025-04-30 | $178,685.66 | $371.60 | $0.07 |
| 2025-05-01 | $178,631.96 | $650.08 | $0.07 |
| 2025-05-02 | $181,808.43 | $454.28 | $0.07 |
| 2025-05-03 | $148,067.00 | $9,487.29 | $0.06 |
| 2025-05-04 | $147,726.30 | $115.82 | $0.06 |
| 2025-05-05 | $146,397.05 | $108.93 | $0.06 |
| 2025-05-06 | $146,559.47 | $429.22 | $0.06 |
| 2025-05-07 | $146,299.49 | $688.86 | $0.06 |
| 2025-05-08 | $146,219.87 | $515.92 | $0.06 |
| 2025-05-09 | $167,361.29 | $2,626.58 | $0.06 |
| 2025-05-10 | $202,191.04 | $15,832.62 | $0.08 |
| 2025-05-11 | $217,973.35 | $4,267.07 | $0.08 |
| 2025-05-12 | $212,907.46 | $1,712.91 | $0.08 |
| 2025-05-13 | $212,026.51 | $2,415.17 | $0.08 |
| 2025-05-14 | $219,564.35 | $3,901.16 | $0.08 |
| 2025-05-15 | $214,827.17 | $1,348.11 | $0.08 |
| 2025-05-16 | $210,809.68 | $2,045.55 | $0.08 |
| 2025-05-17 | $205,334.72 | $2,162.07 | $0.08 |
| 2025-05-18 | $200,905.34 | $769.09 | $0.08 |
| 2025-05-19 | $199,779.51 | $2,300.32 | $0.08 |
| 2025-05-20 | $204,180.93 | $2,115.49 | $0.08 |
| 2025-05-21 | $204,016.50 | $1,432.42 | $0.08 |
| 2025-05-22 | $207,024.38 | $2,388.75 | $0.08 |
| 2025-05-23 | $211,753.81 | $980.88 | $0.08 |
| 2025-05-24 | $203,473.27 | $1,720.37 | $0.08 |
| 2025-05-25 | $204,535.88 | $294.02 | $0.08 |
| 2025-05-26 | $205,067.68 | $640.53 | $0.08 |
| 2025-05-27 | $206,411.72 | $465.36 | $0.08 |
| 2025-05-28 | $212,603.72 | $1,229.16 | $0.08 |
| 2025-05-29 | $212,825.25 | $847.11 | $0.08 |
| 2025-05-30 | $211,152.51 | $1,138.02 | $0.08 |
| 2025-05-31 | $204,400.62 | $1,167.17 | $0.08 |
| 2025-06-01 | $199,063.04 | $1,314.05 | $0.08 |
| 2025-06-02 | $199,098.47 | $557.83 | $0.08 |
| 2025-06-03 | $203,248.44 | $737.02 | $0.08 |
| 2025-06-04 | $202,860.94 | $607.65 | $0.08 |
| 2025-06-05 | $203,568.26 | $642.91 | $0.08 |
| 2025-06-06 | $192,102.25 | $1,257.41 | $0.07 |
| 2025-06-07 | $195,883.83 | $640.67 | $0.07 |
| 2025-06-08 | $198,287.57 | $313.84 | $0.08 |
| 2025-06-09 | $197,515.25 | $196.99 | $0.08 |
| 2025-06-10 | $207,608.59 | $985.30 | $0.08 |
| 2025-06-11 | $215,023.76 | $1,807.89 | $0.08 |
| 2025-06-12 | $214,586.35 | $1,270.68 | $0.08 |
| 2025-06-13 | $207,047.16 | $912.58 | $0.08 |
| 2025-06-14 | $202,725.81 | $1,926.65 | $0.08 |
| 2025-06-15 | $199,171.97 | $469.57 | $0.08 |
| 2025-06-16 | $200,855.23 | $437.46 | $0.08 |
| 2025-06-17 | $197,100.88 | $1,984.64 | $0.08 |
| 2025-06-18 | $193,870.08 | $1,328.49 | $0.07 |
| 2025-06-19 | $194,227.20 | $1,162.04 | $0.07 |
| 2025-06-20 | $194,436.44 | $229.79 | $0.07 |
| 2025-06-21 | $181,952.52 | $2,320.07 | $0.07 |
| 2025-06-22 | $172,969.28 | $1,229.24 | $0.07 |
| 2025-06-23 | $171,686.03 | $2,294.77 | $0.07 |
| 2025-06-24 | $182,934.72 | $2,138.44 | $0.07 |
| 2025-06-25 | $184,176.28 | $657.17 | $0.07 |
| 2025-06-26 | $182,708.72 | $540.51 | $0.07 |
| 2025-06-27 | $182,364.75 | $833.72 | $0.07 |
| 2025-06-28 | $182,509.41 | $412.32 | $0.07 |
| 2025-06-29 | $183,079.38 | $189.71 | $0.07 |
| 2025-06-30 | $187,529.54 | $636.90 | $0.07 |
| 2025-07-01 | $186,351.59 | $556.29 | $0.07 |
| 2025-07-02 | $181,396.03 | $456.47 | $0.07 |
| 2025-07-03 | $191,543.49 | $1,075.47 | $0.07 |
| 2025-07-04 | $191,899.72 | $526.05 | $0.07 |
| 2025-07-05 | $187,412.24 | $504.34 | $0.07 |
| 2025-07-06 | $187,657.10 | $77.49 | $0.07 |
| 2025-07-07 | $190,635.35 | $530.37 | $0.07 |
| 2025-07-08 | $188,883.55 | $219.29 | $0.07 |
| 2025-07-09 | $192,931.18 | $374.45 | $0.07 |
| 2025-07-10 | $199,303.32 | $1,461.16 | $0.08 |
| 2025-07-11 | $207,747.15 | $1,676.10 | $0.08 |
| 2025-07-12 | $207,963.82 | $941.41 | $0.08 |
| 2025-07-13 | $206,915.52 | $213.08 | $0.08 |
| 2025-07-14 | $208,767.69 | $467.38 | $0.08 |
| 2025-07-15 | $211,017.70 | $659.16 | $0.08 |
| 2025-07-16 | $217,467.57 | $1,573.77 | $0.08 |
| 2025-07-17 | $230,689.80 | $1,651.73 | $0.09 |
| 2025-07-18 | $237,743.75 | $1,878.40 | $0.09 |
| 2025-07-19 | $238,886.76 | $2,579.06 | $0.09 |
| 2025-07-20 | $241,422.61 | $434.92 | $0.09 |
| 2025-07-21 | $250,336.13 | $1,298.70 | $0.10 |
| 2025-07-22 | $251,169.19 | $833.98 | $0.10 |
| 2025-07-23 | $249,506.89 | $1,638.83 | $0.10 |
| 2025-07-24 | $243,231.86 | $777.28 | $0.09 |
| 2025-07-25 | $248,093.53 | $1,836.29 | $0.09 |
| 2025-07-26 | $248,135.28 | $1,681.52 | $0.09 |
| 2025-07-27 | $249,825.21 | $351.80 | $0.10 |
| 2025-07-28 | $255,738.64 | $372.33 | $0.10 |
| 2025-07-29 | $251,863.70 | $958.99 | $0.10 |
| 2025-07-30 | $251,480.81 | $1,084.94 | $0.10 |
| 2025-07-31 | $252,316.48 | $656.84 | $0.10 |
| 2025-08-01 | $244,914.91 | $1,171.03 | $0.09 |
| 2025-08-02 | $229,608.76 | $2,567.00 | $0.09 |
| 2025-08-03 | $223,433.61 | $1,281.83 | $0.09 |
| 2025-08-04 | $228,313.04 | $545.38 | $0.09 |
| 2025-08-05 | $239,462.00 | $903.67 | $0.09 |
| 2025-08-06 | $233,656.82 | $941.84 | $0.09 |
| 2025-08-07 | $237,407.51 | $603.50 | $0.09 |
| 2025-08-08 | $248,309.40 | $1,155.44 | $0.09 |
| 2025-08-09 | $254,668.04 | $926.38 | $0.10 |
| 2025-08-10 | $268,668.62 | $1,371.51 | $0.10 |
| 2025-08-11 | $267,623.55 | $669.73 | $0.10 |
| 2025-08-12 | $266,395.80 | $1,583.95 | $0.10 |
| 2025-08-13 | $283,327.80 | $1,992.29 | $0.11 |
| 2025-08-14 | $291,202.20 | $934.50 | $0.11 |
| 2025-08-15 | $280,797.37 | $2,293.36 | $0.11 |
| 2025-08-16 | $274,698.65 | $1,468.22 | $0.10 |
| 2025-08-17 | $277,971.00 | $2,766.60 | $0.11 |
| 2025-08-18 | $280,452.89 | $922.94 | $0.11 |
| 2025-08-19 | $272,311.25 | $1,499.12 | $0.10 |
| 2025-08-20 | $260,728.47 | $1,482.17 | $0.10 |
| 2025-08-21 | $272,871.30 | $1,756.84 | $0.10 |
| 2025-08-22 | $266,830.01 | $560.07 | $0.10 |
| 2025-08-23 | $298,201.66 | $3,205.94 | $0.11 |
| 2025-08-24 | $294,939.57 | $722.99 | $0.11 |
| 2025-08-25 | $272,335.16 | $7,190.13 | $0.10 |
| 2025-08-26 | $252,303.09 | $2,103.71 | $0.10 |
| 2025-08-27 | $262,293.09 | $1,343.46 | $0.10 |
| 2025-08-28 | $258,032.13 | $902.02 | $0.10 |
| 2025-08-29 | $257,452.61 | $838.65 | $0.10 |
| 2025-08-30 | $251,208.28 | $1,208.85 | $0.10 |
| 2025-08-31 | $251,623.11 | $553.11 | $0.10 |
| 2025-09-01 | $253,031.61 | $522.56 | $0.10 |
| 2025-09-02 | $238,567.74 | $2,911.98 | $0.09 |
| 2025-09-03 | $238,953.04 | $1,084.29 | $0.09 |
| 2025-09-04 | $245,147.12 | $503.36 | $0.09 |
| 2025-09-05 | $239,613.80 | $930.92 | $0.09 |
| 2025-09-06 | $239,606.35 | $987.55 | $0.09 |
| 2025-09-07 | $237,880.26 | $137.88 | $0.09 |
| 2025-09-08 | $239,858.22 | $104.70 | $0.09 |
| 2025-09-09 | $239,489.18 | $281.26 | $0.09 |
| 2025-09-10 | $239,359.80 | $303.58 | $0.09 |
| 2025-09-11 | $240,684.42 | $622.45 | $0.09 |
| 2025-09-12 | $245,921.07 | $385.50 | $0.09 |
| 2025-09-13 | $257,212.78 | $830.92 | $0.10 |
| 2025-09-14 | $254,732.08 | $389.93 | $0.10 |
| 2025-09-15 | $252,887.78 | $208.31 | $0.10 |
| 2025-09-16 | $247,100.34 | $270.53 | $0.09 |
| 2025-09-17 | $247,831.88 | $271.04 | $0.09 |
| 2025-09-18 | $251,841.33 | $853.72 | $0.10 |
| 2025-09-19 | $252,099.44 | $224.53 | $0.10 |
| 2025-09-20 | $246,431.33 | $426.61 | $0.09 |
| 2025-09-21 | $247,021.84 | $25.27 | $0.09 |
| 2025-09-22 | $246,225.10 | $17.65 | $0.09 |
| 2025-09-23 | $225,868.52 | $3,500.82 | $0.09 |
| 2025-09-24 | $224,113.64 | $376.01 | $0.09 |
| 2025-09-25 | $223,565.45 | $396.15 | $0.09 |
| 2025-09-26 | $211,435.69 | $1,647.77 | $0.08 |
| 2025-09-27 | $217,204.63 | $983.08 | $0.08 |
| 2025-09-28 | $217,420.98 | $59.43 | $0.08 |
| 2025-09-29 | $222,051.35 | $438.93 | $0.08 |
| 2025-09-30 | $225,503.53 | $449.00 | $0.09 |
| 2025-10-01 | $222,623.70 | $521.17 | $0.08 |
| 2025-10-02 | $230,464.89 | $538.69 | $0.09 |
| 2025-10-03 | $236,293.16 | $634.72 | $0.09 |
| 2025-10-04 | $238,412.80 | $939.44 | $0.09 |
| 2025-10-05 | $236,937.28 | $119.15 | $0.09 |
| 2025-10-06 | $238,449.06 | $595.35 | $0.09 |
| 2025-10-07 | $246,420.47 | $606.64 | $0.09 |
| 2025-10-08 | $236,103.95 | $1,062.17 | $0.09 |
| 2025-10-09 | $238,386.05 | $549.24 | $0.09 |
| 2025-10-10 | $231,128.72 | $1,022.71 | $0.09 |
| 2025-10-11 | $209,640.40 | $4,494.43 | $0.08 |
| 2025-10-12 | $204,784.10 | $1,948.10 | $0.08 |
| 2025-10-13 | $221,396.66 | $1,983.02 | $0.08 |
| 2025-10-14 | $226,030.12 | $1,351.87 | $0.09 |
| 2025-10-15 | $220,842.09 | $2,461.37 | $0.08 |
| 2025-10-16 | $215,303.12 | $1,628.02 | $0.08 |
| 2025-10-17 | $209,523.62 | $1,879.26 | $0.08 |
| 2025-10-18 | $208,422.31 | $1,881.67 | $0.08 |
| 2025-10-19 | $209,972.10 | $264.80 | $0.08 |
| 2025-10-20 | $214,712.36 | $603.16 | $0.08 |
| 2025-10-21 | $214,384.65 | $1,039.26 | $0.08 |
| 2025-10-22 | $209,927.67 | $1,702.07 | $0.08 |
| 2025-10-23 | $206,241.91 | $956.15 | $0.08 |
| 2025-10-24 | $208,708.46 | $832.56 | $0.08 |
| 2025-10-25 | $211,791.15 | $766.91 | $0.08 |
| 2025-10-26 | $212,919.57 | $81.86 | $0.08 |
| 2025-10-27 | $221,898.62 | $685.14 | $0.08 |
| 2025-10-28 | $220,517.39 | $867.21 | $0.08 |
| 2025-10-29 | $214,278.98 | $884.42 | $0.08 |
| 2025-10-30 | $213,734.64 | $1,683.19 | $0.08 |
| 2025-10-31 | $200,655.52 | $2,915.86 | $0.08 |
| 2025-11-01 | $203,877.44 | $518.88 | $0.08 |
| 2025-11-02 | $204,606.52 | $88.66 | $0.08 |
| 2025-11-03 | $205,230.22 | $119.91 | $0.08 |
| 2025-11-04 | $191,712.52 | $1,612.10 | $0.07 |
| 2025-11-05 | $178,980.59 | $3,840.54 | $0.07 |
| 2025-11-06 | $185,340.61 | $1,524.49 | $0.07 |
| 2025-11-07 | $179,788.86 | $1,050.01 | $0.07 |
| 2025-11-08 | $185,476.60 | $1,406.07 | $0.07 |
| 2025-11-09 | $183,914.05 | $363.98 | $0.07 |
| 2025-11-10 | $191,370.31 | $826.34 | $0.07 |
| 2025-11-11 | $190,125.02 | $551.29 | $0.07 |
| 2025-11-12 | $184,619.14 | $971.14 | $0.07 |
| 2025-11-13 | $184,273.58 | $1,224.29 | $0.07 |
| 2025-11-14 | $176,284.23 | $2,230.09 | $0.07 |
| 2025-11-15 | $170,355.73 | $2,511.90 | $0.07 |
| 2025-11-16 | $172,159.19 | $612.93 | $0.07 |
| 2025-11-17 | $168,685.54 | $1,771.80 | $0.06 |
| 2025-11-18 | $165,397.54 | $1,857.42 | $0.06 |
| 2025-11-19 | $165,767.18 | $2,054.46 | $0.06 |
| 2025-11-20 | $161,238.47 | $1,991.56 | $0.06 |
| 2025-11-21 | $155,181.60 | $1,426.07 | $0.06 |
| 2025-11-22 | $150,039.17 | $2,970.03 | $0.06 |
| 2025-11-23 | $151,477.59 | $440.78 | $0.06 |
| 2025-11-24 | $153,415.40 | $593.86 | $0.06 |
| 2025-11-25 | $159,437.49 | $1,503.61 | $0.06 |
| 2025-11-26 | $155,956.93 | $2,024.42 | $0.06 |
| 2025-11-27 | $158,709.32 | $924.68 | $0.06 |
| 2025-11-28 | $158,664.14 | $270.00 | $0.06 |
| 2025-11-29 | $159,076.42 | $378.22 | $0.06 |
| 2025-11-30 | $157,244.31 | $177.60 | $0.06 |
| 2025-12-01 | $158,717.16 | $211.33 | $0.06 |
| 2025-12-02 | $149,617.03 | $1,306.69 | $0.06 |
| 2025-12-03 | $157,343.99 | $1,020.22 | $0.06 |
| 2025-12-04 | $164,416.60 | $1,046.16 | $0.06 |
| 2025-12-05 | $162,674.26 | $920.18 | $0.06 |
| 2025-12-06 | $158,400.76 | $956.94 | $0.06 |
| 2025-12-07 | $158,830.78 | $65.41 | $0.06 |
| 2025-12-08 | $159,318.72 | $1,260.00 | $0.06 |
| 2025-12-09 | $162,513.26 | $646.22 | $0.06 |
| 2025-12-10 | $170,316.81 | $1,216.58 | $0.07 |
| 2025-12-10 | $171,795.41 | $1,056.17 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
