Multichain Bridged DAI (Fantom) DAI N/A
$0.005081 1.89% (1d)
Market Overview
Multichain Bridged DAI (Fantom) current market price is $0.005081 with a 24 hour trading volume of $9. The total available supply of Multichain Bridged DAI (Fantom) is 35.12M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $178.42K. The DAI price is 0.22% up in the last one hour.
The high price of the Multichain Bridged DAI (Fantom) is $0.005179 and low price is $0.005004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged DAI (Fantom) Rank
(Not Available)
Multichain Bridged DAI (Fantom) Price
$0.005081
Market Cap
$178.42K 1.89%
Fully Diluted Valuation
$178.42K
Trading Volume(24h)
$9
Circulating Supply
35.12M DAI
Total Supply
35.12M DAI
Max Supply
(Not Available)
High(24h)
$0.005179
Low(24h)
$0.005004
All-time High
$1.00 99.49%
22 Jun 2026
All-time Low
$0.002037 149.44%
17 Jul 2026
Cryptocurrency Multichain Bridged DAI (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged DAI (Fantom) Historical Data Chart
1h
0.22%
24h
1.89%
7d
2.92%
14d
18.74%
30d
47.76%
60d
99.49%
200d
99.49%
1y
84.86%
Multichain Bridged DAI (Fantom) Historical Data
Historical data of Multichain Bridged DAI (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $701,718.75 | $3,712.96 | $0.02 |
| 2025-05-02 | $798,596.80 | $2,326.98 | $0.02 |
| 2025-05-03 | $803,872.43 | $642.30 | $0.02 |
| 2025-05-04 | $771,443.41 | $274.08 | $0.02 |
| 2025-05-05 | $735,123.25 | $1,193.40 | $0.02 |
| 2025-05-06 | $726,162.85 | $248.89 | $0.02 |
| 2025-05-07 | $694,963.05 | $1,185.25 | $0.02 |
| 2025-05-08 | $689,890.72 | $2,567.14 | $0.02 |
| 2025-05-09 | $757,795.37 | $903.77 | $0.02 |
| 2025-05-10 | $748,571.37 | $2,272.37 | $0.02 |
| 2025-05-11 | $774,648.92 | $441.11 | $0.02 |
| 2025-05-12 | $738,124.09 | $602.51 | $0.02 |
| 2025-05-13 | $744,693.53 | $1,388.60 | $0.02 |
| 2025-05-14 | $753,342.99 | $1,237.23 | $0.02 |
| 2025-05-15 | $1,092,445.21 | $28,132.80 | $0.03 |
| 2025-05-16 | $802,022.86 | $10,783.99 | $0.02 |
| 2025-05-17 | $794,777.01 | $664.91 | $0.02 |
| 2025-05-18 | $798,401.03 | $2,238.68 | $0.02 |
| 2025-05-19 | $812,671.73 | $1,075.61 | $0.02 |
| 2025-05-20 | $869,927.80 | $2,947.88 | $0.02 |
| 2025-05-21 | $908,000.61 | $3,451.47 | $0.03 |
| 2025-05-22 | $917,215.18 | $1,303.75 | $0.03 |
| 2025-05-23 | $1,013,916.56 | $2,997.73 | $0.03 |
| 2025-05-24 | $915,947.60 | $932.65 | $0.03 |
| 2025-05-25 | $914,643.33 | $103.97 | $0.03 |
| 2025-05-26 | $989,042.23 | $4,124.99 | $0.03 |
| 2025-05-27 | $989,223.83 | $156.19 | $0.03 |
| 2025-05-28 | $921,444.76 | $3,726.37 | $0.03 |
| 2025-05-29 | $891,684.08 | $340.64 | $0.03 |
| 2025-05-30 | $1,011,105.17 | $5,683.22 | $0.03 |
| 2025-05-31 | $971,782.19 | $1,216.92 | $0.03 |
| 2025-06-01 | $992,745.46 | $6,079.86 | $0.03 |
| 2025-06-02 | $1,007,024.90 | $403.85 | $0.03 |
| 2025-06-03 | $1,041,891.58 | $280.88 | $0.03 |
| 2025-06-04 | $1,024,232.16 | $874.71 | $0.03 |
| 2025-06-05 | $879,932.83 | $9,411.12 | $0.03 |
| 2025-06-06 | $883,573.89 | $6,070.54 | $0.03 |
| 2025-06-07 | $934,308.95 | $13,199.43 | $0.03 |
| 2025-06-08 | $947,737.37 | $974.47 | $0.03 |
| 2025-06-09 | $982,571.41 | $479.03 | $0.03 |
| 2025-06-10 | $1,000,919.33 | $538.30 | $0.03 |
| 2025-06-11 | $987,782.12 | $2,995.46 | $0.03 |
| 2025-06-12 | $855,663.59 | $4,084.06 | $0.02 |
| 2025-06-13 | $832,744.36 | $785.38 | $0.02 |
| 2025-06-14 | $800,358.02 | $132.57 | $0.02 |
| 2025-06-15 | $747,000.53 | $722.98 | $0.02 |
| 2025-06-16 | $759,447.78 | $3,467.13 | $0.02 |
| 2025-06-17 | $778,391.65 | $625.00 | $0.02 |
| 2025-06-18 | $732,394.23 | $1,550.80 | $0.02 |
| 2025-06-19 | $763,180.13 | $3,512.49 | $0.02 |
| 2025-06-20 | $763,647.61 | $238.89 | $0.02 |
| 2025-06-21 | $707,398.81 | $161.14 | $0.02 |
| 2025-06-22 | $630,830.17 | $565.23 | $0.02 |
| 2025-06-23 | $642,184.10 | $264.68 | $0.02 |
| 2025-06-24 | $780,908.68 | $976.96 | $0.02 |
| 2025-06-25 | $849,184.42 | $395.84 | $0.02 |
| 2025-06-26 | $757,788.29 | $174.21 | $0.02 |
| 2025-06-27 | $736,484.05 | $76.90 | $0.02 |
| 2025-06-28 | $763,026.70 | $19.40 | $0.02 |
| 2025-06-29 | $785,066.71 | $1,510.25 | $0.02 |
| 2025-06-30 | $829,406.80 | $355.15 | $0.02 |
| 2025-07-01 | $776,113.13 | $1,453.71 | $0.02 |
| 2025-07-02 | $740,461.38 | $450.36 | $0.02 |
| 2025-07-03 | $814,746.15 | $724.92 | $0.02 |
| 2025-07-04 | $856,457.08 | $662.09 | $0.02 |
| 2025-07-05 | $790,818.34 | $76.41 | $0.02 |
| 2025-07-06 | $785,855.03 | $443.72 | $0.02 |
| 2025-07-07 | $793,722.35 | $374.78 | $0.02 |
| 2025-07-08 | $792,240.22 | $601.15 | $0.02 |
| 2025-07-09 | $799,011.42 | $1,608.27 | $0.02 |
| 2025-07-10 | $847,728.50 | $1,748.42 | $0.02 |
| 2025-07-11 | $904,753.48 | $669.21 | $0.03 |
| 2025-07-12 | $947,000.22 | $624.75 | $0.03 |
| 2025-07-13 | $991,974.98 | $4,790.40 | $0.03 |
| 2025-07-14 | $1,016,105.10 | $150.81 | $0.03 |
| 2025-07-15 | $1,038,115.61 | $2,293.64 | $0.03 |
| 2025-07-16 | $1,066,640.20 | $580.52 | $0.03 |
| 2025-07-17 | $1,131,363.61 | $257.28 | $0.03 |
| 2025-07-18 | $1,141,261.43 | $1,004.34 | $0.03 |
| 2025-07-19 | $1,141,540.13 | $1,879.01 | $0.03 |
| 2025-07-20 | $1,149,608.36 | $418.56 | $0.03 |
| 2025-07-21 | $1,273,524.35 | $4,653.73 | $0.04 |
| 2025-07-22 | $1,284,723.56 | $478.20 | $0.04 |
| 2025-07-23 | $1,243,810.18 | $1,251.01 | $0.04 |
| 2025-07-24 | $1,159,216.16 | $1,216.71 | $0.03 |
| 2025-07-25 | $1,129,168.76 | $1,179.38 | $0.03 |
| 2025-07-26 | $1,162,207.06 | $522.07 | $0.03 |
| 2025-07-27 | $1,162,611.98 | $163.02 | $0.03 |
| 2025-07-28 | $1,167,415.25 | $322.95 | $0.03 |
| 2025-07-29 | $1,100,403.16 | $1,024.56 | $0.03 |
| 2025-07-30 | $1,077,290.79 | $131.80 | $0.03 |
| 2025-07-31 | $1,167,957.62 | $91.78 | $0.03 |
| 2025-08-01 | $1,081,056.17 | $320.25 | $0.03 |
| 2025-08-02 | $1,063,666.08 | $2,417.50 | $0.03 |
| 2025-08-03 | $1,028,251.40 | $506.76 | $0.03 |
| 2025-08-04 | $1,058,900.53 | $275.18 | $0.03 |
| 2025-08-05 | $1,134,995.52 | $327.32 | $0.03 |
| 2025-08-06 | $996,066.38 | $360.31 | $0.03 |
| 2025-08-07 | $1,006,624.23 | $1,523.79 | $0.03 |
| 2025-08-08 | $1,076,698.24 | $896.89 | $0.03 |
| 2025-08-09 | $1,129,621.40 | $1,055.40 | $0.03 |
| 2025-08-10 | $1,124,875.22 | $1,433.17 | $0.03 |
| 2025-08-11 | $1,097,606.33 | $865.85 | $0.03 |
| 2025-08-12 | $1,063,812.67 | $565.06 | $0.03 |
| 2025-08-13 | $1,110,446.51 | $346.09 | $0.03 |
| 2025-08-14 | $1,145,137.76 | $161.99 | $0.03 |
| 2025-08-15 | $1,065,787.46 | $377.43 | $0.03 |
| 2025-08-16 | $1,027,208.41 | $1,512.70 | $0.03 |
| 2025-08-17 | $1,084,767.51 | $883.53 | $0.03 |
| 2025-08-18 | $1,222,705.79 | $58.66 | $0.03 |
| 2025-08-19 | $1,149,501.83 | $92.61 | $0.03 |
| 2025-08-20 | $1,217,731.03 | $768.55 | $0.03 |
| 2025-08-21 | $1,171,101.63 | $174.21 | $0.03 |
| 2025-08-22 | $1,131,627.56 | $137.32 | $0.03 |
| 2025-08-23 | $1,213,620.86 | $94.91 | $0.03 |
| 2025-08-24 | $1,206,398.40 | $1,380.26 | $0.03 |
| 2025-08-25 | $1,265,938.84 | $153.29 | $0.04 |
| 2025-08-26 | $1,079,265.79 | $410.78 | $0.03 |
| 2025-08-27 | $1,148,006.22 | $1,604.26 | $0.03 |
| 2025-08-28 | $1,120,807.67 | $92.97 | $0.03 |
| 2025-08-29 | $1,236,615.49 | $389.42 | $0.04 |
| 2025-08-30 | $1,122,870.59 | $481.30 | $0.03 |
| 2025-08-31 | $1,121,658.81 | $88.17 | $0.03 |
| 2025-09-01 | $1,090,139.82 | $429.99 | $0.03 |
| 2025-09-02 | $1,042,386.50 | $134.47 | $0.03 |
| 2025-09-03 | $1,068,903.20 | $928.07 | $0.03 |
| 2025-09-04 | $1,074,749.74 | $322.95 | $0.03 |
| 2025-09-05 | $1,048,550.53 | $343.18 | $0.03 |
| 2025-09-06 | $1,068,581.15 | $4.87 | $0.03 |
| 2025-09-07 | $1,046,187.79 | $3.72 | $0.03 |
| 2025-09-08 | $1,085,076.27 | $439.00 | $0.03 |
| 2025-09-09 | $1,098,679.96 | $791.32 | $0.03 |
| 2025-09-10 | $1,102,063.87 | $674.12 | $0.03 |
| 2025-09-11 | $1,076,642.23 | $26.04 | $0.03 |
| 2025-09-12 | $1,085,575.17 | $126.68 | $0.03 |
| 2025-09-13 | $1,130,146.14 | $750.37 | $0.03 |
| 2025-09-14 | $1,171,745.54 | $985.35 | $0.03 |
| 2025-09-15 | $1,095,655.92 | $96.86 | $0.03 |
| 2025-09-16 | $1,099,272.23 | $113.10 | $0.03 |
| 2025-09-17 | $984,144.56 | $39.53 | $0.03 |
| 2025-09-18 | $1,065,450.17 | $1,028.03 | $0.03 |
| 2025-09-19 | $978,612.51 | $62.29 | $0.03 |
| 2025-09-20 | $1,056,247.23 | $117.29 | $0.03 |
| 2025-09-21 | $985,713.23 | $38.87 | $0.03 |
| 2025-09-22 | $1,249,907.19 | $55.44 | $0.04 |
| 2025-09-23 | $943,119.02 | $250.97 | $0.03 |
| 2025-09-24 | $921,623.56 | $2,706.40 | $0.03 |
| 2025-09-25 | $926,507.31 | $124.82 | $0.03 |
| 2025-09-26 | $836,263.66 | $275.53 | $0.02 |
| 2025-09-27 | $720,684.04 | $2,217.08 | $0.02 |
| 2025-09-28 | $739,408.54 | $145.88 | $0.02 |
| 2025-09-29 | $723,448.21 | $115.68 | $0.02 |
| 2025-09-30 | $746,995.89 | $551.89 | $0.02 |
| 2025-10-01 | $774,862.21 | $273.86 | $0.02 |
| 2025-10-02 | $814,154.74 | $250.75 | $0.02 |
| 2025-10-03 | $848,397.11 | $264.37 | $0.02 |
| 2025-10-04 | $804,975.41 | $69.27 | $0.02 |
| 2025-10-05 | $931,347.32 | $53.89 | $0.03 |
| 2025-10-06 | $949,142.32 | $10.49 | $0.03 |
| 2025-10-07 | $925,428.84 | $348.37 | $0.03 |
| 2025-10-08 | $946,912.73 | $185.15 | $0.03 |
| 2025-10-09 | $817,165.22 | $89.51 | $0.02 |
| 2025-10-10 | $897,172.40 | $92.22 | $0.03 |
| 2025-10-11 | $891,283.03 | $144.56 | $0.03 |
| 2025-10-12 | $648,587.78 | $119.84 | $0.02 |
| 2025-10-13 | $654,794.66 | $65.08 | $0.02 |
| 2025-10-14 | $594,416.36 | $49.13 | $0.02 |
| 2025-10-15 | $646,990.71 | $95.94 | $0.02 |
| 2025-10-16 | $592,333.38 | $66.01 | $0.02 |
| 2025-10-17 | $553,822.53 | $72.55 | $0.02 |
| 2025-10-18 | $531,309.02 | $42.57 | $0.02 |
| 2025-10-19 | $526,649.89 | $49.26 | $0.01 |
| 2025-10-20 | $585,772.29 | $229.69 | $0.02 |
| 2025-10-21 | $574,856.18 | $13.95 | $0.02 |
| 2025-10-22 | $537,611.31 | $5.27 | $0.02 |
| 2025-10-23 | $497,843.78 | $203.14 | $0.01 |
| 2025-10-24 | $524,782.71 | $30.83 | $0.01 |
| 2025-10-25 | $515,061.30 | $266.77 | $0.01 |
| 2025-10-26 | $498,722.69 | $76.25 | $0.01 |
| 2025-10-27 | $543,226.53 | $253.14 | $0.02 |
| 2025-10-28 | $1,017,063.72 | $40.70 | $0.03 |
| 2025-10-29 | $523,309.66 | $23.92 | $0.01 |
| 2025-10-30 | $509,460.05 | $59.48 | $0.01 |
| 2025-10-31 | $479,846.50 | $233.66 | $0.01 |
| 2025-11-01 | $460,765.35 | $195.69 | $0.01 |
| 2025-11-02 | $932,411.18 | $48.47 | $0.01 |
| 2025-11-03 | $468,830.73 | $225.26 | $0.01 |
| 2025-11-04 | $390,045.29 | $56.09 | $0.01 |
| 2025-11-05 | $389,035.92 | $212.79 | $0.01 |
| 2025-11-06 | $419,639.59 | $238.82 | $0.01 |
| 2025-11-07 | $685,863.77 | $76.86 | $0.01 |
| 2025-11-08 | $512,189.62 | $116.27 | $0.01 |
| 2025-11-09 | $745,379.50 | $39.20 | $0.02 |
| 2025-11-10 | $494,912.46 | $71.09 | $0.01 |
| 2025-11-11 | $505,767.00 | $23.93 | $0.01 |
| 2025-11-12 | $511,039.58 | $1,348.79 | $0.01 |
| 2025-11-13 | $534,571.08 | $290.35 | $0.02 |
| 2025-11-14 | $556,879.06 | $564.47 | $0.02 |
| 2025-11-15 | $519,119.48 | $239.23 | $0.01 |
| 2025-11-16 | $499,986.99 | $116.71 | $0.01 |
| 2025-11-17 | $473,812.17 | $3.98 | $0.01 |
| 2025-11-18 | $482,219.43 | $6.04 | $0.01 |
| 2025-11-19 | $471,684.27 | $26.58 | $0.01 |
| 2025-11-20 | $790,536.44 | $6.29 | $0.01 |
| 2025-11-21 | $823,259.23 | $110.95 | $0.02 |
| 2025-11-22 | $784,304.28 | $115.71 | $0.02 |
| 2025-11-23 | $366,939.82 | $20.78 | $0.01 |
| 2025-11-24 | $768,368.11 | $41.09 | $0.02 |
| 2025-11-25 | $663,873.89 | $11.00 | $0.01 |
| 2025-11-26 | $423,911.27 | $20.80 | $0.01 |
| 2025-11-27 | $433,451.72 | $315.29 | $0.01 |
| 2025-11-28 | $723,699.09 | $6.13 | $0.01 |
| 2025-11-29 | $404,116.28 | $19.61 | $0.01 |
| 2025-11-30 | $402,126.80 | $18.01 | $0.01 |
| 2025-12-01 | $795,961.98 | $77.35 | $0.02 |
| 2025-12-02 | $738,286.11 | $158.18 | $0.01 |
| 2025-12-03 | $425,150.19 | $217.42 | $0.01 |
| 2025-12-04 | $363,406.33 | $19.26 | $0.01 |
| 2025-12-05 | $756,604.66 | $6.01 | $0.01 |
| 2025-12-06 | $734,897.48 | $38.74 | $0.02 |
| 2025-12-07 | $356,085.80 | $49.68 | $0.01 |
| 2025-12-08 | $349,778.52 | $23.69 | $0.01 |
| 2025-12-09 | $347,337.56 | $28.48 | $0.02 |
| 2025-12-10 | $349,878.23 | $35.89 | $0.01 |
| 2025-12-11 | $354,127.15 | $32.11 | $0.01 |
| 2025-12-12 | $374,909.89 | $220.21 | $0.01 |
| 2025-12-13 | $356,465.73 | $32.15 | $0.01 |
| 2025-12-14 | $760,517.92 | $17.50 | $0.01 |
| 2025-12-15 | $325,999.69 | $4.09 | $0.01 |
| 2025-12-16 | $305,183.25 | $47.03 | $0.01 |
| 2025-12-17 | $320,962.94 | $11.61 | $0.01 |
| 2025-12-18 | $300,663.63 | $28.65 | $0.01 |
| 2025-12-19 | $554,618.24 | $21.93 | $0.02 |
| 2025-12-20 | $324,048.51 | $622.96 | $0.01 |
| 2025-12-21 | $323,686.98 | $609.53 | $0.01 |
| 2025-12-22 | $809,255.20 | $4.53 | $0.02 |
| 2025-12-23 | $258,284.53 | $15.03 | $0.01 |
| 2025-12-24 | $608,311.43 | $76.09 | $0.02 |
| 2025-12-25 | $280,331.32 | $34.39 | $0.01 |
| 2025-12-26 | $585,890.16 | $76.40 | $0.02 |
| 2025-12-27 | $260,961.43 | $4.29 | $0.01 |
| 2025-12-28 | $275,903.46 | $14.89 | $0.01 |
| 2025-12-29 | $719,402.81 | $594.80 | $0.02 |
| 2025-12-30 | $254,120.12 | $186.69 | $0.01 |
| 2025-12-31 | $246,832.25 | $48.02 | $0.02 |
| 2026-01-01 | $238,526.08 | $87.44 | $0.01 |
| 2026-01-02 | $574,377.53 | $56.03 | $0.01 |
| 2026-01-03 | $297,670.02 | $120.86 | $0.01 |
| 2026-01-04 | $528,438.86 | $685.28 | $0.02 |
| 2026-01-05 | $397,316.06 | $78.59 | $0.01 |
| 2026-01-06 | $405,083.33 | $324.14 | $0.01 |
| 2026-01-07 | $408,042.86 | $76.84 | $0.02 |
| 2026-01-08 | $434,322.45 | $184.37 | $0.01 |
| 2026-01-09 | $417,266.04 | $145.76 | $0.01 |
| 2026-01-10 | $684,154.41 | $84.15 | $0.02 |
| 2026-01-11 | $676,665.01 | $33.47 | $0.02 |
| 2026-01-12 | $359,707.88 | $266.61 | $0.01 |
| 2026-01-13 | $339,380.63 | $108.05 | $0.01 |
| 2026-01-14 | $343,345.45 | $13.69 | $0.01 |
| 2026-01-15 | $336,922.89 | $81.06 | $0.01 |
| 2026-01-16 | $364,124.43 | $173.39 | $0.01 |
| 2026-01-17 | $430,401.74 | $17.29 | $0.01 |
| 2026-01-18 | $346,871.35 | $19.46 | $0.01 |
| 2026-01-19 | $317,055.63 | $149.80 | $0.01 |
| 2026-01-20 | $317,106.14 | $220.92 | $0.01 |
| 2026-01-21 | $335,380.70 | $4,353.76 | $0.01 |
| 2026-01-22 | $342,105.84 | $59.46 | $0.01 |
| 2026-01-23 | $350,392.77 | $82.51 | $0.01 |
| 2026-01-24 | $366,094.06 | $1,475.97 | $0.01 |
| 2026-01-25 | $377,366.60 | $2,268.09 | $0.01 |
| 2026-01-26 | $366,641.29 | $289.26 | $0.01 |
| 2026-01-27 | $301,751.84 | $228.79 | $0.01 |
| 2026-01-28 | $359,165.79 | $740.12 | $0.01 |
| 2026-01-29 | $383,352.67 | $69.45 | $0.01 |
| 2026-01-30 | $390,340.20 | $173.09 | $0.01 |
| 2026-01-31 | $365,944.98 | $144.32 | $0.01 |
| 2026-02-01 | $304,004.80 | $115.36 | $0.01 |
| 2026-02-02 | $285,037.17 | $17.95 | $0.01 |
| 2026-02-03 | $257,608.80 | $27.11 | $0.01 |
| 2026-02-04 | $270,911.40 | $249.33 | $0.01 |
| 2026-02-05 | $261,063.36 | $105.00 | $0.01 |
| 2026-02-06 | $264,554.14 | $505.81 | $0.01 |
| 2026-02-07 | $243,370.56 | $712.30 | $0.01 |
| 2026-02-08 | $281,774.57 | $566.44 | $0.01 |
| 2026-02-09 | $257,922.36 | $52.49 | $0.01 |
| 2026-02-10 | $264,598.16 | $401.42 | $0.01 |
| 2026-02-11 | $234,265.39 | $497.16 | $0.01 |
| 2026-02-12 | $237,892.71 | $804.41 | $0.01 |
| 2026-02-13 | $268,113.80 | $1,376.15 | $0.01 |
| 2026-02-14 | $280,283.97 | $1,344.99 | $0.01 |
| 2026-02-15 | $302,002.96 | $637.12 | $0.01 |
| 2026-02-16 | $399,807.82 | $4,916.31 | $0.01 |
| 2026-02-17 | $440,438.93 | $3,761.78 | $0.01 |
| 2026-02-18 | $476,369.19 | $1,192.68 | $0.01 |
| 2026-02-19 | $578,695.64 | $4,321.04 | $0.02 |
| 2026-02-20 | $439,387.09 | $1,102.68 | $0.01 |
| 2026-02-21 | $461,049.80 | $2,335.39 | $0.01 |
| 2026-02-22 | $366,588.83 | $5,426.45 | $0.01 |
| 2026-02-23 | $355,142.77 | $1,639.98 | $0.01 |
| 2026-02-24 | $345,564.49 | $1,115.08 | $0.01 |
| 2026-02-25 | $344,052.34 | $2,670.26 | $0.01 |
| 2026-02-26 | $315,564.54 | $2,479.69 | $0.01 |
| 2026-02-27 | $359,649.57 | $3,055.84 | $0.01 |
| 2026-02-28 | $344,844.84 | $3,401.06 | $0.01 |
| 2026-03-01 | $444,217.81 | $6,767.11 | $0.01 |
| 2026-03-02 | $388,221.90 | $1,318.95 | $0.01 |
| 2026-03-03 | $378,950.97 | $625.77 | $0.01 |
| 2026-03-04 | $349,515.85 | $2,990.65 | $0.01 |
| 2026-03-05 | $417,875.68 | $2,852.23 | $0.01 |
| 2026-03-06 | $394,397.56 | $508.03 | $0.01 |
| 2026-03-07 | $386,482.65 | $443.36 | $0.01 |
| 2026-03-08 | $361,874.48 | $42.17 | $0.01 |
| 2026-03-09 | $416,499.02 | $89.15 | $0.01 |
| 2026-03-10 | $395,256.39 | $311.29 | $0.01 |
| 2026-03-11 | $430,390.85 | $1,889.77 | $0.01 |
| 2026-03-12 | $467,454.28 | $1,350.46 | $0.01 |
| 2026-03-13 | $455,414.26 | $225.45 | $0.01 |
| 2026-03-14 | $452,071.81 | $81.42 | $0.01 |
| 2026-03-15 | $449,925.27 | $241.29 | $0.01 |
| 2026-03-16 | $538,379.24 | $130.94 | $0.02 |
| 2026-03-17 | $495,068.79 | $161.68 | $0.01 |
| 2026-03-18 | $562,231.79 | $15.98 | $0.02 |
| 2026-03-19 | $531,870.84 | $221.86 | $0.02 |
| 2026-03-20 | $531,932.36 | $162.84 | $0.02 |
| 2026-03-21 | $645,266.09 | $13.38 | $0.02 |
| 2026-03-22 | $650,815.14 | $12.06 | $0.02 |
| 2026-03-23 | $623,712.17 | $15.41 | $0.02 |
| 2026-03-24 | $496,899.60 | $20.65 | $0.01 |
| 2026-03-25 | $489,334.11 | $23.25 | $0.01 |
| 2026-03-26 | $568,931.01 | $140.00 | $0.02 |
| 2026-03-27 | $558,135.93 | $33.74 | $0.02 |
| 2026-03-28 | $473,712.44 | $42.97 | $0.01 |
| 2026-03-29 | $473,972.18 | $710.76 | $0.01 |
| 2026-03-30 | $425,899.33 | $304.20 | $0.01 |
| 2026-03-31 | $519,612.67 | $461.36 | $0.01 |
| 2026-04-01 | $483,737.88 | $851.72 | $0.01 |
| 2026-04-02 | $496,276.95 | $5,787.52 | $0.01 |
| 2026-04-03 | $474,066.14 | $417.31 | $0.01 |
| 2026-04-04 | $507,530.04 | $446.18 | $0.01 |
| 2026-04-05 | $514,133.00 | $224.14 | $0.01 |
| 2026-04-06 | $485,438.29 | $23.74 | $0.01 |
| 2026-04-07 | $489,032.24 | $69.06 | $0.01 |
| 2026-04-08 | $547,010.92 | $804.40 | $0.02 |
| 2026-04-09 | $496,074.76 | $3,710.66 | $0.02 |
| 2026-04-10 | $543,646.19 | $2,668.67 | $0.02 |
| 2026-04-11 | $530,430.19 | $1,486.88 | $0.02 |
| 2026-04-12 | $610,020.79 | $2,015.34 | $0.02 |
| 2026-04-13 | $620,289.58 | $100.91 | $0.02 |
| 2026-04-14 | $650,925.56 | $2,715.51 | $0.02 |
| 2026-04-15 | $650,402.83 | $1,696.03 | $0.02 |
| 2026-04-16 | $817,441.75 | $11,029.43 | $0.02 |
| 2026-04-17 | $671,894.87 | $3,560.27 | $0.02 |
| 2026-04-18 | $691,361.95 | $190.81 | $0.02 |
| 2026-04-19 | $610,513.65 | $88.93 | $0.02 |
| 2026-04-20 | $588,340.90 | $575.78 | $0.02 |
| 2026-04-21 | $526,584.00 | $311.01 | $0.01 |
| 2026-04-22 | $545,283.20 | $1,494.06 | $0.02 |
| 2026-04-23 | $534,999.74 | $2,550.79 | $0.02 |
| 2026-04-24 | $515,555.33 | $2,112.98 | $0.01 |
| 2026-04-25 | $590,763.17 | $2,147.68 | $0.02 |
| 2026-04-26 | $674,701.50 | $764.59 | $0.02 |
| 2026-04-27 | $647,359.82 | $512.12 | $0.02 |
| 2026-04-28 | $659,823.66 | $1,617.99 | $0.02 |
| 2026-04-29 | $679,238.17 | $2,808.39 | $0.02 |
| 2026-04-30 | $526,570.24 | $1,853.08 | $0.01 |
| 2026-04-30 | $520,122.05 | $1,274.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
