Mt Pelerin Shares MPS #2086
$5.46 4.68% (1d)
Market Overview
Mt Pelerin Shares current market price is $5.46 with a 24 hour trading volume of $369. The total available supply of Mt Pelerin Shares is 10.00M MPS. It has secured Rank 2086 in the cryptocurrency market with a marketcap of $2,730.26K. The MPS price is 0.02% down in the last one hour.
The high price of the Mt Pelerin Shares is $5.46 and low price is $5.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mt Pelerin Shares Rank
2086
Mt Pelerin Shares Price
$5.46
Market Cap
$2,730.26K 4.68%
Fully Diluted Valuation
$54.61M
Trading Volume(24h)
$369
Circulating Supply
500.00K MPS
Total Supply
10.00M MPS
Max Supply
(Not Available)
High(24h)
$5.46
Low(24h)
$5.21
All-time High
$28.26 80.67%
20 Feb 2022
All-time Low
$1.10 394.53%
10 Dec 2020
Cryptocurrency Mt Pelerin Shares Calculator
Want to convert more cryptocurrencies?
Mt Pelerin Shares Historical Data Chart
1h
0.02%
24h
4.68%
7d
7.83%
14d
4.51%
30d
5.16%
60d
4.58%
200d
37.8%
1y
57.53%
Mt Pelerin Shares Historical Data
Historical data of Mt Pelerin Shares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $1,892,397.22 | $470.47 | $3.78 |
| 2024-12-17 | $2,052,848.01 | $1,551.45 | $4.10 |
| 2024-12-18 | $2,096,677.26 | $357.73 | $4.19 |
| 2024-12-19 | $1,989,398.33 | $1,094.39 | $3.98 |
| 2024-12-20 | $2,031,680.32 | $749.18 | $4.06 |
| 2024-12-21 | $1,933,044.31 | $2,171.40 | $3.87 |
| 2024-12-22 | $1,970,519.23 | $359.84 | $3.94 |
| 2024-12-23 | $1,983,281.03 | $185.98 | $3.97 |
| 2024-12-24 | $2,061,367.99 | $681.78 | $4.12 |
| 2024-12-25 | $1,998,701.33 | $538.97 | $4.00 |
| 2024-12-26 | $2,013,722.75 | $100.69 | $4.03 |
| 2024-12-27 | $1,887,351.73 | $849.31 | $3.77 |
| 2024-12-28 | $1,950,358.81 | $2,945.97 | $3.90 |
| 2024-12-29 | $1,872,219.12 | $5,643.44 | $3.74 |
| 2024-12-30 | $1,940,214.19 | $3,991.20 | $3.88 |
| 2024-12-31 | $1,887,819.74 | $188.97 | $3.78 |
| 2025-01-01 | $1,891,543.63 | $453.44 | $3.78 |
| 2025-01-02 | $2,073,286.38 | $475.11 | $4.15 |
| 2025-01-03 | $1,877,359.73 | $4,000.71 | $3.75 |
| 2025-01-04 | $1,898,728.38 | $9,737.94 | $3.80 |
| 2025-01-05 | $1,794,176.40 | $4,505.91 | $3.59 |
| 2025-01-06 | $1,822,364.24 | $3,216.97 | $3.64 |
| 2025-01-07 | $2,043,254.80 | $1,097.29 | $4.09 |
| 2025-01-08 | $1,901,116.06 | $1,285.77 | $3.80 |
| 2025-01-09 | $1,807,228.00 | $39.56 | $3.85 |
| 2025-01-10 | $1,787,340.82 | $501.95 | $3.58 |
| 2025-01-11 | $1,787,055.18 | $729.87 | $3.57 |
| 2025-01-12 | $2,006,815.11 | $739.27 | $4.01 |
| 2025-01-13 | $2,010,315.47 | $635.41 | $4.02 |
| 2025-01-14 | $2,056,451.90 | $902.83 | $4.09 |
| 2025-01-15 | $1,979,164.58 | $10,930.23 | $3.96 |
| 2025-01-16 | $1,804,450.46 | $5,072.54 | $3.61 |
| 2025-01-17 | $1,845,234.11 | $489.98 | $3.69 |
| 2025-01-18 | $1,843,559.32 | $7,327.39 | $3.69 |
| 2025-01-19 | $1,898,253.66 | $2,845.69 | $3.80 |
| 2025-01-20 | $2,013,873.74 | $825.58 | $4.03 |
| 2025-01-21 | $1,982,351.13 | $2,464.79 | $3.96 |
| 2025-01-22 | $1,989,285.45 | $202.69 | $3.98 |
| 2025-01-23 | $2,028,420.38 | $86.79 | $4.06 |
| 2025-01-24 | $1,619,109.59 | $21,518.98 | $3.24 |
| 2025-01-25 | $1,761,510.30 | $6,212.80 | $3.52 |
| 2025-01-26 | $1,850,316.38 | $210.03 | $3.70 |
| 2025-01-27 | $1,851,384.26 | $320.18 | $3.69 |
| 2025-01-28 | $1,864,734.49 | $551.82 | $3.73 |
| 2025-01-29 | $1,867,517.32 | $71.45 | $3.74 |
| 2025-01-30 | $1,966,027.81 | $1,499.11 | $3.94 |
| 2025-01-31 | $1,798,044.18 | $9,102.15 | $3.60 |
| 2025-02-01 | $1,782,160.60 | $1,547.74 | $3.57 |
| 2025-02-02 | $1,916,312.40 | $34.41 | $3.83 |
| 2025-02-03 | $1,773,981.04 | $3,402.73 | $3.55 |
| 2025-02-04 | $1,775,586.33 | $5,362.29 | $3.55 |
| 2025-02-05 | $1,771,614.76 | $2,697.26 | $3.54 |
| 2025-02-06 | $1,867,515.28 | $176.28 | $3.74 |
| 2025-02-07 | $1,894,953.69 | $425.93 | $3.79 |
| 2025-02-08 | $1,903,800.57 | $257.29 | $3.80 |
| 2025-02-09 | $1,887,046.35 | $322.01 | $3.77 |
| 2025-02-10 | $1,914,947.00 | $761.28 | $3.83 |
| 2025-02-11 | $1,843,288.12 | $1,398.35 | $3.69 |
| 2025-02-12 | $1,685,836.61 | $1,391.12 | $3.37 |
| 2025-02-13 | $1,778,488.96 | $3,618.01 | $3.56 |
| 2025-02-14 | $1,789,630.29 | $1,730.46 | $3.58 |
| 2025-02-15 | $1,832,746.16 | $1,924.30 | $3.67 |
| 2025-02-16 | $1,841,874.54 | $407.35 | $3.68 |
| 2025-02-17 | $1,729,117.20 | $116.96 | $3.46 |
| 2025-02-18 | $1,880,795.04 | $266.05 | $3.76 |
| 2025-02-19 | $1,853,194.94 | $1,027.80 | $3.71 |
| 2025-02-20 | $1,920,223.60 | $144.06 | $3.84 |
| 2025-02-21 | $1,762,661.88 | $948.87 | $3.53 |
| 2025-02-22 | $1,961,988.81 | $519.29 | $3.92 |
| 2025-02-23 | $2,111,338.27 | $54.89 | $4.22 |
| 2025-02-24 | $1,989,412.32 | $3.98 | $3.98 |
| 2025-02-25 | $1,856,360.63 | $743.81 | $3.71 |
| 2025-02-26 | $1,906,179.13 | $475.33 | $3.81 |
| 2025-02-27 | $1,858,862.41 | $3,706.59 | $3.72 |
| 2025-02-28 | $2,005,946.58 | $2,909.16 | $4.01 |
| 2025-03-01 | $1,962,622.16 | $958.71 | $3.93 |
| 2025-03-02 | $1,939,998.42 | $474.56 | $3.88 |
| 2025-03-03 | $1,903,387.77 | $1,231.12 | $3.81 |
| 2025-03-04 | $1,779,958.18 | $5,289.01 | $3.55 |
| 2025-03-05 | $1,710,939.92 | $6,144.90 | $3.42 |
| 2025-03-06 | $1,671,036.08 | $1,577.75 | $3.34 |
| 2025-03-07 | $1,621,662.51 | $3,719.02 | $3.25 |
| 2025-03-08 | $1,768,382.32 | $97.37 | $3.54 |
| 2025-03-09 | $1,756,547.84 | $483.01 | $3.52 |
| 2025-03-10 | $1,761,944.25 | $434.80 | $3.52 |
| 2025-03-11 | $1,607,843.30 | $1,860.83 | $3.21 |
| 2025-03-12 | $1,685,785.74 | $1,682.89 | $3.43 |
| 2025-03-13 | $1,674,655.76 | $2,775.33 | $3.35 |
| 2025-03-14 | $1,732,364.58 | $44.99 | $3.47 |
| 2025-03-15 | $1,666,697.82 | $511.01 | $3.33 |
| 2025-03-16 | $1,678,712.85 | $67.05 | $3.36 |
| 2025-03-17 | $1,604,111.90 | $1,005.44 | $3.21 |
| 2025-03-18 | $1,644,192.07 | $412.34 | $3.29 |
| 2025-03-19 | $1,705,998.93 | $365.43 | $3.41 |
| 2025-03-20 | $1,708,102.23 | $3,006.03 | $3.42 |
| 2025-03-21 | $1,985,819.85 | $556.61 | $3.97 |
| 2025-03-22 | $1,692,627.70 | $70.95 | $3.39 |
| 2025-03-23 | $1,691,692.72 | $23.69 | $3.38 |
| 2025-03-24 | $1,695,516.69 | $33.90 | $3.39 |
| 2025-03-25 | $1,757,770.45 | $650.80 | $3.51 |
| 2025-03-26 | $1,723,051.65 | $1,095.63 | $3.45 |
| 2025-03-27 | $1,742,895.69 | $208.82 | $3.49 |
| 2025-03-28 | $1,787,450.33 | $100.10 | $3.57 |
| 2025-03-29 | $1,787,529.27 | $53.59 | $3.58 |
| 2025-03-30 | $1,981,096.69 | $11.55 | $3.97 |
| 2025-03-31 | $1,758,296.31 | $35.12 | $3.51 |
| 2025-04-01 | $1,879,845.69 | $1,245.43 | $3.76 |
| 2025-04-02 | $1,911,505.18 | $108.35 | $3.82 |
| 2025-04-03 | $1,846,473.19 | $14.94 | $3.69 |
| 2025-04-04 | $1,834,991.01 | $549.53 | $3.67 |
| 2025-04-05 | $1,911,938.76 | $455.04 | $3.82 |
| 2025-04-06 | $1,849,381.55 | $585.34 | $3.70 |
| 2025-04-07 | $1,910,308.39 | $215.20 | $3.82 |
| 2025-04-08 | $1,723,460.65 | $52,344.13 | $3.45 |
| 2025-04-09 | $1,830,235.97 | $332.06 | $3.66 |
| 2025-04-10 | $1,763,634.73 | $809.55 | $3.53 |
| 2025-04-11 | $1,939,685.54 | $15.50 | $3.87 |
| 2025-04-12 | $1,925,936.73 | $488.44 | $3.85 |
| 2025-04-13 | $1,937,322.18 | $232.46 | $3.87 |
| 2025-04-14 | $1,828,493.93 | $679.99 | $3.66 |
| 2025-04-15 | $1,850,101.67 | $954.34 | $3.70 |
| 2025-04-16 | $1,881,055.64 | $48.29 | $3.76 |
| 2025-04-17 | $1,787,561.98 | $3,919.42 | $3.58 |
| 2025-04-18 | $1,864,749.73 | $111.87 | $3.73 |
| 2025-04-19 | $1,890,517.32 | $18.90 | $3.78 |
| 2025-04-20 | $1,785,856.38 | $357.17 | $3.57 |
| 2025-04-21 | $1,750,330.79 | $1,029.05 | $3.50 |
| 2025-04-22 | $1,851,111.13 | $210.63 | $3.70 |
| 2025-04-23 | $1,762,677.83 | $799.88 | $3.53 |
| 2025-04-24 | $1,869,788.82 | $167.98 | $3.74 |
| 2025-04-25 | $1,837,996.01 | $448.00 | $3.68 |
| 2025-04-26 | $1,796,987.80 | $179.63 | $3.59 |
| 2025-04-27 | $1,785,684.13 | $660.70 | $3.57 |
| 2025-04-28 | $1,795,830.03 | $909.80 | $3.59 |
| 2025-04-29 | $1,911,079.28 | $241.47 | $3.82 |
| 2025-04-30 | $1,921,772.75 | $26.87 | $3.84 |
| 2025-05-01 | $1,811,884.10 | $10,231.08 | $3.62 |
| 2025-05-02 | $1,949,000.00 | $287.94 | $3.90 |
| 2025-05-03 | $1,887,902.82 | $2,292.62 | $3.78 |
| 2025-05-04 | $1,952,942.03 | $78.94 | $3.91 |
| 2025-05-05 | $1,863,350.62 | $2,654.69 | $3.73 |
| 2025-05-06 | $1,921,391.40 | $341.83 | $3.84 |
| 2025-05-07 | $1,896,891.89 | $1,869.63 | $3.79 |
| 2025-05-08 | $1,890,766.08 | $448.37 | $3.78 |
| 2025-05-09 | $1,899,393.14 | $2,311.94 | $3.80 |
| 2025-05-10 | $1,994,112.65 | $513.51 | $3.99 |
| 2025-05-11 | $2,169,273.57 | $73.59 | $4.34 |
| 2025-05-12 | $2,172,359.34 | $13.03 | $4.34 |
| 2025-05-13 | $2,071,559.76 | $403.00 | $4.14 |
| 2025-05-14 | $2,083,186.40 | $95.10 | $4.17 |
| 2025-05-15 | $1,928,175.65 | $1,169.93 | $3.86 |
| 2025-05-16 | $1,905,999.79 | $535.60 | $3.81 |
| 2025-05-17 | $1,934,528.08 | $108.26 | $3.87 |
| 2025-05-18 | $1,856,113.73 | $133.53 | $3.71 |
| 2025-05-19 | $1,924,228.46 | $527.60 | $3.85 |
| 2025-05-20 | $1,848,395.41 | $395.49 | $3.70 |
| 2025-05-21 | $1,931,714.10 | $34.83 | $3.86 |
| 2025-05-22 | $1,842,211.61 | $607.00 | $3.68 |
| 2025-05-23 | $1,919,716.99 | $11,051.56 | $3.84 |
| 2025-05-24 | $1,937,636.29 | $378.80 | $3.88 |
| 2025-05-25 | $1,851,080.27 | $370.22 | $3.70 |
| 2025-05-26 | $1,910,807.34 | $3,093.60 | $3.82 |
| 2025-05-27 | $1,762,529.55 | $19,771.37 | $3.53 |
| 2025-05-28 | $1,815,674.62 | $1,641.91 | $3.63 |
| 2025-05-29 | $1,869,994.83 | $182.22 | $3.74 |
| 2025-05-30 | $1,821,925.89 | $2,403.75 | $3.64 |
| 2025-05-31 | $1,912,561.24 | $1,941.18 | $3.83 |
| 2025-06-01 | $1,771,103.74 | $4,681.16 | $3.54 |
| 2025-06-02 | $1,821,871.52 | $119.13 | $3.64 |
| 2025-06-03 | $1,887,352.17 | $490.59 | $3.77 |
| 2025-06-04 | $1,904,629.08 | $655.44 | $3.81 |
| 2025-06-05 | $1,833,675.47 | $22.00 | $3.67 |
| 2025-06-06 | $1,835,723.26 | $22.01 | $3.67 |
| 2025-06-07 | $1,870,271.84 | $26.18 | $3.74 |
| 2025-06-08 | $1,794,900.72 | $583.02 | $3.59 |
| 2025-06-09 | $1,783,545.21 | $950.03 | $3.57 |
| 2025-06-10 | $1,790,542.58 | $146.83 | $3.58 |
| 2025-06-11 | $1,812,852.91 | $261.20 | $3.63 |
| 2025-06-12 | $1,839,809.16 | $1,863.31 | $3.68 |
| 2025-06-13 | $1,800,729.03 | $494.98 | $3.60 |
| 2025-06-14 | $1,795,846.11 | $6,207.55 | $3.59 |
| 2025-06-15 | $1,778,862.11 | $1,436.24 | $3.56 |
| 2025-06-16 | $1,717,545.74 | $675.38 | $3.44 |
| 2025-06-17 | $1,719,986.44 | $853.49 | $3.44 |
| 2025-06-18 | $1,791,185.58 | $811.03 | $3.58 |
| 2025-06-19 | $1,732,334.48 | $58.73 | $3.46 |
| 2025-06-20 | $1,739,767.71 | $59.06 | $3.48 |
| 2025-06-21 | $1,785,049.18 | $561.43 | $3.57 |
| 2025-06-22 | $1,762,411.60 | $63.45 | $3.52 |
| 2025-06-23 | $1,845,118.46 | $550.06 | $3.69 |
| 2025-06-24 | $1,807,823.02 | $47.00 | $3.62 |
| 2025-06-25 | $1,854,744.82 | $358.12 | $3.71 |
| 2025-06-26 | $1,858,435.30 | $4,898.62 | $3.72 |
| 2025-06-27 | $1,810,216.26 | $437.94 | $3.62 |
| 2025-06-28 | $1,819,378.28 | $2,323.23 | $3.64 |
| 2025-06-29 | $1,822,616.64 | $1,320.47 | $3.64 |
| 2025-06-30 | $1,798,853.07 | $1,315.18 | $3.60 |
| 2025-07-01 | $1,882,665.53 | $728.63 | $3.77 |
| 2025-07-02 | $1,824,154.46 | $1,765.97 | $3.65 |
| 2025-07-03 | $1,806,067.57 | $2,006.43 | $3.61 |
| 2025-07-04 | $1,823,376.40 | $2,397.44 | $3.65 |
| 2025-07-05 | $1,829,925.89 | $328.86 | $3.66 |
| 2025-07-06 | $1,929,678.82 | $2,202.62 | $3.86 |
| 2025-07-07 | $1,866,665.29 | $703.02 | $3.73 |
| 2025-07-08 | $1,897,424.70 | $3.80 | $3.80 |
| 2025-07-09 | $1,807,107.26 | $818.06 | $3.61 |
| 2025-07-10 | $1,839,009.00 | $1,075.49 | $3.68 |
| 2025-07-11 | $1,806,494.64 | $932.13 | $3.61 |
| 2025-07-12 | $1,789,073.65 | $7,606.90 | $3.58 |
| 2025-07-13 | $1,853,163.63 | $1,719.43 | $3.71 |
| 2025-07-14 | $1,828,525.63 | $1,326.19 | $3.66 |
| 2025-07-15 | $1,793,793.24 | $1,400.54 | $3.59 |
| 2025-07-16 | $1,826,757.76 | $904.84 | $3.65 |
| 2025-07-17 | $1,796,843.19 | $1,657.85 | $3.59 |
| 2025-07-18 | $1,879,293.94 | $1,276.51 | $3.76 |
| 2025-07-19 | $1,818,056.99 | $6,500.48 | $3.64 |
| 2025-07-20 | $1,767,336.85 | $2,195.40 | $3.53 |
| 2025-07-21 | $1,858,090.94 | $554.76 | $3.72 |
| 2025-07-22 | $1,841,877.26 | $442.84 | $3.68 |
| 2025-07-23 | $1,863,642.66 | $526.63 | $3.73 |
| 2025-07-24 | $1,855,801.17 | $570.57 | $3.71 |
| 2025-07-25 | $1,813,818.83 | $3,184.66 | $3.63 |
| 2025-07-26 | $1,913,298.79 | $5,374.27 | $3.83 |
| 2025-07-27 | $1,805,410.16 | $964.19 | $3.61 |
| 2025-07-28 | $1,814,981.33 | $36.30 | $3.63 |
| 2025-07-29 | $1,809,813.54 | $594.46 | $3.62 |
| 2025-07-30 | $1,857,740.35 | $115.18 | $3.72 |
| 2025-07-31 | $1,787,224.67 | $4,152.21 | $3.58 |
| 2025-08-01 | $1,781,750.30 | $1,191.16 | $3.56 |
| 2025-08-02 | $1,800,882.40 | $6,841.40 | $3.60 |
| 2025-08-03 | $1,866,357.25 | $692.79 | $3.73 |
| 2025-08-04 | $1,829,460.46 | $663.23 | $3.66 |
| 2025-08-05 | $1,802,986.01 | $429.21 | $3.61 |
| 2025-08-06 | $1,838,783.58 | $60.05 | $3.68 |
| 2025-08-07 | $1,838,660.20 | $22.06 | $3.68 |
| 2025-08-08 | $1,747,877.74 | $3,824.76 | $3.50 |
| 2025-08-09 | $1,777,221.97 | $2,241.19 | $3.55 |
| 2025-08-10 | $1,745,037.75 | $281.28 | $3.49 |
| 2025-08-11 | $1,754,210.29 | $56.52 | $3.51 |
| 2025-08-12 | $1,784,563.09 | $480.35 | $3.57 |
| 2025-08-13 | $1,791,187.56 | $2,674.19 | $3.58 |
| 2025-08-14 | $1,783,427.95 | $1,517.39 | $3.57 |
| 2025-08-15 | $1,800,930.70 | $9,022.27 | $3.60 |
| 2025-08-16 | $1,774,552.96 | $4,774.22 | $3.55 |
| 2025-08-17 | $1,777,886.04 | $968.75 | $3.56 |
| 2025-08-18 | $1,776,159.34 | $334.66 | $3.55 |
| 2025-08-19 | $1,784,739.21 | $538.87 | $3.57 |
| 2025-08-20 | $1,771,046.74 | $28.36 | $3.54 |
| 2025-08-21 | $1,884,846.02 | $2,328.18 | $3.77 |
| 2025-08-22 | $1,787,182.73 | $10,167.32 | $3.64 |
| 2025-08-23 | $1,932,411.50 | $8,780.37 | $3.86 |
| 2025-08-24 | $1,930,014.41 | $54.04 | $3.86 |
| 2025-08-25 | $1,995,678.00 | $137.16 | $3.99 |
| 2025-08-26 | $1,981,318.00 | $333.10 | $3.96 |
| 2025-08-27 | $1,898,260.26 | $1,531.04 | $3.80 |
| 2025-08-28 | $1,923,718.26 | $123.70 | $3.85 |
| 2025-08-29 | $1,966,854.10 | $125.37 | $3.93 |
| 2025-08-30 | $1,913,910.67 | $1,273.08 | $3.83 |
| 2025-08-31 | $1,920,250.01 | $426.20 | $3.84 |
| 2025-09-01 | $1,954,228.87 | $345.87 | $3.91 |
| 2025-09-02 | $2,117,250.66 | $1,075.61 | $4.23 |
| 2025-09-03 | $2,149,960.81 | $47.33 | $4.30 |
| 2025-09-04 | $2,127,392.47 | $146.91 | $4.25 |
| 2025-09-05 | $2,175,059.03 | $2,483.98 | $4.36 |
| 2025-09-06 | $2,213,717.07 | $237.24 | $4.43 |
| 2025-09-07 | $2,291,512.70 | $560.61 | $4.58 |
| 2025-09-08 | $2,150,967.73 | $611.52 | $4.30 |
| 2025-09-09 | $2,216,926.16 | $13.30 | $4.43 |
| 2025-09-10 | $2,232,139.50 | $13.39 | $4.46 |
| 2025-09-11 | $2,197,468.15 | $509.40 | $4.39 |
| 2025-09-12 | $2,225,101.79 | $902.15 | $4.45 |
| 2025-09-13 | $2,217,980.57 | $319.53 | $4.44 |
| 2025-09-14 | $2,299,239.38 | $68.18 | $4.60 |
| 2025-09-15 | $2,111,690.50 | $888.95 | $4.22 |
| 2025-09-16 | $2,183,996.25 | $769.24 | $4.37 |
| 2025-09-17 | $2,171,744.44 | $617.88 | $4.34 |
| 2025-09-18 | $2,276,562.54 | $718.00 | $4.55 |
| 2025-09-19 | $2,114,335.46 | $2,533.94 | $4.23 |
| 2025-09-20 | $2,100,047.29 | $122.05 | $4.20 |
| 2025-09-21 | $2,153,575.12 | $296.80 | $4.31 |
| 2025-09-22 | $2,236,930.32 | $677.97 | $4.47 |
| 2025-09-23 | $2,281,930.66 | $509.57 | $4.56 |
| 2025-09-24 | $2,325,511.57 | $389.45 | $4.65 |
| 2025-09-25 | $2,306,653.83 | $3,479.62 | $4.61 |
| 2025-09-26 | $2,349,758.40 | $1,080.70 | $4.70 |
| 2025-09-27 | $2,192,923.55 | $914.60 | $4.39 |
| 2025-09-28 | $2,237,033.51 | $1,576.46 | $4.47 |
| 2025-09-29 | $2,202,264.81 | $902.43 | $4.40 |
| 2025-09-30 | $2,258,827.50 | $519.53 | $4.52 |
| 2025-10-01 | $2,290,128.77 | $73.67 | $4.58 |
| 2025-10-02 | $2,264,425.21 | $469.93 | $4.53 |
| 2025-10-03 | $2,333,391.80 | $348.20 | $4.67 |
| 2025-10-04 | $2,401,920.71 | $872.09 | $4.80 |
| 2025-10-05 | $2,448,950.30 | $408.26 | $4.90 |
| 2025-10-06 | $2,398,364.33 | $4,503.28 | $4.80 |
| 2025-10-07 | $2,316,313.15 | $2,665.85 | $4.63 |
| 2025-10-08 | $2,449,555.03 | $3,465.66 | $4.90 |
| 2025-10-09 | $2,517,913.81 | $6,755.64 | $5.03 |
| 2025-10-10 | $2,521,162.06 | $984.57 | $5.04 |
| 2025-10-11 | $2,305,409.82 | $3,047.02 | $4.65 |
| 2025-10-12 | $2,405,531.92 | $1,442.59 | $4.81 |
| 2025-10-13 | $2,373,624.66 | $1,012.64 | $4.76 |
| 2025-10-14 | $2,430,536.27 | $63.08 | $4.86 |
| 2025-10-15 | $2,441,209.44 | $348.43 | $4.88 |
| 2025-10-16 | $2,280,126.35 | $913.08 | $4.56 |
| 2025-10-17 | $2,177,371.72 | $6,908.31 | $4.35 |
| 2025-10-18 | $2,114,401.17 | $845.76 | $4.23 |
| 2025-10-19 | $2,182,484.44 | $514.96 | $4.36 |
| 2025-10-20 | $2,211,481.83 | $30.96 | $4.42 |
| 2025-10-21 | $2,120,769.16 | $564.32 | $4.24 |
| 2025-10-22 | $2,192,979.90 | $387.27 | $4.39 |
| 2025-10-23 | $2,249,806.98 | $763.52 | $4.50 |
| 2025-10-24 | $2,189,875.98 | $546.97 | $4.38 |
| 2025-10-25 | $2,209,995.13 | $466.53 | $4.42 |
| 2025-10-26 | $2,108,320.08 | $3,238.69 | $4.22 |
| 2025-10-27 | $2,143,871.18 | $621.65 | $4.28 |
| 2025-10-28 | $2,192,882.72 | $971.71 | $4.38 |
| 2025-10-29 | $2,262,858.09 | $260.68 | $4.53 |
| 2025-10-30 | $2,277,054.54 | $31.86 | $4.55 |
| 2025-10-31 | $2,286,776.51 | $1,938.55 | $4.58 |
| 2025-11-01 | $2,405,707.77 | $2,292.19 | $4.81 |
| 2025-11-02 | $2,210,548.24 | $2,134.07 | $4.42 |
| 2025-11-03 | $2,204,997.96 | $172.42 | $4.41 |
| 2025-11-04 | $2,240,829.59 | $458.34 | $4.48 |
| 2025-11-05 | $2,168,233.46 | $2,995.63 | $4.34 |
| 2025-11-06 | $2,165,752.19 | $311.15 | $4.33 |
| 2025-11-07 | $2,156,340.41 | $437.69 | $4.33 |
| 2025-11-08 | $2,158,108.53 | $94.87 | $4.31 |
| 2025-11-09 | $2,172,872.60 | $95.54 | $4.34 |
| 2025-11-10 | $2,211,139.22 | $1,286.75 | $4.42 |
| 2025-11-11 | $2,194,414.59 | $223.49 | $4.39 |
| 2025-11-12 | $2,101,842.21 | $892.61 | $4.20 |
| 2025-11-13 | $2,172,576.99 | $825.21 | $4.35 |
| 2025-11-14 | $2,215,217.48 | $508.42 | $4.44 |
| 2025-11-15 | $2,176,101.29 | $524.87 | $4.34 |
| 2025-11-16 | $2,140,876.24 | $403.76 | $4.28 |
| 2025-11-17 | $2,247,000.37 | $543.09 | $4.49 |
| 2025-11-18 | $1,833,429.96 | $55,959.71 | $3.67 |
| 2025-11-19 | $1,835,372.65 | $2,479.99 | $3.67 |
| 2025-11-20 | $2,008,806.79 | $332.95 | $4.02 |
| 2025-11-21 | $2,035,674.57 | $863.28 | $4.07 |
| 2025-11-22 | $2,115,228.71 | $87.83 | $4.23 |
| 2025-11-23 | $2,142,953.96 | $497.10 | $4.29 |
| 2025-11-24 | $2,179,388.02 | $100.13 | $4.36 |
| 2025-11-25 | $2,027,540.30 | $1,298.05 | $4.05 |
| 2025-11-26 | $1,976,435.55 | $5,040.42 | $3.95 |
| 2025-11-27 | $2,041,544.07 | $65.35 | $4.08 |
| 2025-11-28 | $1,894,591.36 | $2,556.41 | $3.79 |
| 2025-11-29 | $2,082,896.83 | $4,062.96 | $4.17 |
| 2025-11-30 | $2,046,006.63 | $172.57 | $4.09 |
| 2025-12-01 | $1,960,896.04 | $285.69 | $3.92 |
| 2025-12-02 | $1,929,003.48 | $1,424.08 | $3.86 |
| 2025-12-03 | $2,123,147.16 | $3,328.09 | $4.25 |
| 2025-12-04 | $1,945,997.86 | $4,340.33 | $3.89 |
| 2025-12-05 | $2,073,463.67 | $2,490.76 | $4.15 |
| 2025-12-06 | $2,054,116.34 | $406.85 | $4.11 |
| 2025-12-07 | $2,156,346.00 | $113.54 | $4.32 |
| 2025-12-08 | $2,147,383.62 | $1,117.87 | $4.30 |
| 2025-12-09 | $2,219,249.07 | $1,336.22 | $4.44 |
| 2025-12-10 | $2,252,716.18 | $510.52 | $4.49 |
| 2025-12-11 | $2,357,310.08 | $3,284.50 | $4.72 |
| 2025-12-12 | $2,348,859.99 | $485.60 | $4.70 |
| 2025-12-13 | $2,533,524.37 | $6,292.86 | $5.07 |
| 2025-12-14 | $2,499,122.36 | $1,547.71 | $5.00 |
| 2025-12-15 | $2,490,451.05 | $876.89 | $4.98 |
| 2025-12-15 | $2,514,792.96 | $664.44 | $5.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
