Mode Bridged WBTC (Mode) WBTC N/A
$73,918.00 6.34% (1d)
Market Overview
Mode Bridged WBTC (Mode) current market price is $73,918.00 with a 24 hour trading volume of $78. The total available supply of Mode Bridged WBTC (Mode) is 3 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $227.83K. The WBTC price is 0.19% up in the last one hour.
The high price of the Mode Bridged WBTC (Mode) is $73,918.00 and low price is $69,379.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Bridged WBTC (Mode) Rank
(Not Available)
Mode Bridged WBTC (Mode) Price
$73,918.00
Market Cap
$227.83K 6.34%
Fully Diluted Valuation
$227.83K
Trading Volume(24h)
$78
Circulating Supply
3 WBTC
Total Supply
3 WBTC
Max Supply
(Not Available)
High(24h)
$73,918.00
Low(24h)
$69,379.00
All-time High
$126,788.00 41.7%
07 Oct 2025
All-time Low
$49,591.00 49.05%
05 Aug 2024
Cryptocurrency Mode Bridged WBTC (Mode) Calculator
Want to convert more cryptocurrencies?
Mode Bridged WBTC (Mode) Historical Data Chart
1h
0.19%
24h
6.34%
7d
11.77%
14d
12.59%
30d
8.18%
60d
22.2%
200d
33.43%
1y
11.76%
Mode Bridged WBTC (Mode) Historical Data
Historical data of Mode Bridged WBTC (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $1,246,631.52 | $3,817.66 | $96,061.38 |
| 2024-12-12 | $1,309,331.36 | $1,543.50 | $100,898.08 |
| 2024-12-13 | $1,298,309.48 | $4,356.59 | $100,019.79 |
| 2024-12-14 | $1,462,423.14 | $3,328.77 | $101,607.42 |
| 2024-12-15 | $1,462,396.37 | $3,405.53 | $101,413.75 |
| 2024-12-16 | $1,500,151.05 | $1,697.04 | $104,105.57 |
| 2024-12-17 | $1,519,751.85 | $16,362.40 | $105,391.22 |
| 2024-12-18 | $2,064,429.83 | $12,622.83 | $106,285.25 |
| 2024-12-19 | $1,945,105.74 | $7,263.66 | $99,610.83 |
| 2024-12-20 | $1,906,523.92 | $8,583.92 | $97,837.68 |
| 2024-12-21 | $1,895,291.28 | $7,286.07 | $97,200.51 |
| 2024-12-22 | $1,889,011.30 | $4,427.76 | $96,949.32 |
| 2024-12-23 | $1,859,442.65 | $2,938.68 | $95,231.15 |
| 2024-12-24 | $1,840,239.66 | $6,486.51 | $94,436.40 |
| 2024-12-25 | $1,927,341.75 | $2,947.81 | $98,883.02 |
| 2024-12-26 | $1,933,120.10 | $956.22 | $99,201.00 |
| 2024-12-27 | $1,854,362.62 | $3,318.41 | $95,583.38 |
| 2024-12-28 | $1,830,513.69 | $4,509.66 | $93,925.76 |
| 2024-12-29 | $1,845,503.48 | $2,326.85 | $94,652.89 |
| 2024-12-30 | $1,821,782.29 | $966.77 | $93,547.54 |
| 2024-12-31 | $1,804,961.02 | $4,971.91 | $92,737.81 |
| 2025-01-01 | $1,809,474.24 | $5,201.35 | $92,830.58 |
| 2025-01-02 | $1,831,870.82 | $3,002.76 | $93,995.40 |
| 2025-01-03 | $1,939,054.58 | $4,675.84 | $97,084.85 |
| 2025-01-04 | $1,959,725.31 | $1,634.09 | $98,040.82 |
| 2025-01-05 | $1,979,820.12 | $567.13 | $99,007.34 |
| 2025-01-06 | $1,965,928.24 | $1,085.79 | $98,359.89 |
| 2025-01-07 | $2,034,392.47 | $5,097.35 | $101,776.26 |
| 2025-01-08 | $1,928,343.85 | $2,438.49 | $96,465.49 |
| 2025-01-09 | $1,900,309.22 | $1,440.59 | $95,068.36 |
| 2025-01-10 | $1,841,050.77 | $4,140.70 | $91,732.70 |
| 2025-01-11 | $1,880,663.64 | $9,450.42 | $93,706.46 |
| 2025-01-12 | $1,903,050.42 | $4,259.86 | $94,821.91 |
| 2025-01-13 | $1,886,051.67 | $1,533.50 | $94,248.15 |
| 2025-01-14 | $1,892,097.58 | $4,006.05 | $94,276.17 |
| 2025-01-15 | $1,942,646.62 | $788.81 | $96,794.85 |
| 2025-01-16 | $2,015,407.42 | $9,650.94 | $100,420.25 |
| 2025-01-17 | $2,003,068.73 | $3,135.64 | $99,775.14 |
| 2025-01-18 | $2,103,647.08 | $1,894.54 | $104,816.90 |
| 2025-01-19 | $2,090,215.18 | $1,739.02 | $104,147.64 |
| 2025-01-20 | $2,023,316.13 | $7,135.99 | $100,814.31 |
| 2025-01-21 | $2,032,480.12 | $7,389.89 | $101,270.91 |
| 2025-01-22 | $1,545,678.73 | $1,269.60 | $106,035.69 |
| 2025-01-23 | $1,514,280.09 | $898.94 | $103,677.09 |
| 2025-01-24 | $1,525,574.28 | $1,024.04 | $104,524.76 |
| 2025-01-25 | $1,526,969.44 | $648.77 | $104,620.35 |
| 2025-01-26 | $1,527,766.33 | $2,049.77 | $104,635.58 |
| 2025-01-27 | $1,502,199.10 | $492.29 | $102,800.46 |
| 2025-01-28 | $1,483,790.42 | $1,295.75 | $101,661.94 |
| 2025-01-29 | $1,468,540.87 | $492.76 | $101,018.91 |
| 2025-01-30 | $1,528,443.14 | $692.55 | $103,414.63 |
| 2025-01-31 | $1,555,921.15 | $873.96 | $105,421.06 |
| 2025-02-01 | $1,510,509.30 | $3,183.85 | $102,201.22 |
| 2025-02-02 | $1,488,143.63 | $813.61 | $100,687.96 |
| 2025-02-03 | $1,452,266.99 | $1,765.74 | $98,260.54 |
| 2025-02-04 | $1,490,771.92 | $12,528.72 | $100,824.76 |
| 2025-02-05 | $1,453,313.40 | $2,218.90 | $98,331.34 |
| 2025-02-06 | $1,441,755.60 | $3,083.44 | $97,155.23 |
| 2025-02-07 | $1,431,053.90 | $10,495.60 | $96,312.19 |
| 2025-02-08 | $1,433,700.81 | $1,591.58 | $96,643.13 |
| 2025-02-09 | $1,435,166.10 | $581.12 | $96,782.47 |
| 2025-02-10 | $1,430,838.14 | $1,700.98 | $96,725.92 |
| 2025-02-11 | $1,447,118.69 | $1,438.30 | $97,458.42 |
| 2025-02-12 | $1,423,974.37 | $1,043.13 | $95,426.89 |
| 2025-02-13 | $1,451,930.89 | $530.61 | $97,224.36 |
| 2025-02-14 | $1,436,403.35 | $477.74 | $96,184.60 |
| 2025-02-15 | $1,450,746.19 | $201.75 | $97,029.30 |
| 2025-02-16 | $1,454,736.70 | $493.71 | $97,412.24 |
| 2025-02-17 | $1,442,096.30 | $363.81 | $96,517.76 |
| 2025-02-18 | $1,429,484.74 | $1,258.24 | $95,620.28 |
| 2025-02-19 | $1,424,711.18 | $713.89 | $95,473.06 |
| 2025-02-20 | $1,441,035.92 | $316.33 | $96,529.57 |
| 2025-02-21 | $874,390.07 | $372.04 | $98,319.86 |
| 2025-02-22 | $852,540.64 | $906.72 | $95,817.70 |
| 2025-02-23 | $861,692.78 | $524.19 | $96,930.66 |
| 2025-02-24 | $853,925.06 | $721.61 | $96,056.88 |
| 2025-02-25 | $824,876.20 | $804.95 | $91,736.05 |
| 2025-02-26 | $801,259.23 | $5,408.55 | $88,385.08 |
| 2025-02-27 | $758,917.19 | $4,470.69 | $83,554.41 |
| 2025-02-28 | $769,097.86 | $1,699.14 | $84,952.63 |
| 2025-03-01 | $765,697.86 | $1,923.47 | $84,462.38 |
| 2025-03-02 | $776,010.70 | $1,107.92 | $85,675.83 |
| 2025-03-03 | $856,552.05 | $1,767.01 | $94,484.30 |
| 2025-03-04 | $780,029.94 | $1,486.18 | $86,043.32 |
| 2025-03-05 | $791,488.84 | $1,361.19 | $87,307.33 |
| 2025-03-06 | $815,673.89 | $548.65 | $89,947.70 |
| 2025-03-07 | $807,596.29 | $2,422.46 | $89,084.10 |
| 2025-03-08 | $780,031.07 | $1,856.74 | $86,057.74 |
| 2025-03-09 | $776,283.67 | $1,195.34 | $85,681.72 |
| 2025-03-10 | $727,596.77 | $1,451.53 | $80,377.16 |
| 2025-03-11 | $719,704.57 | $1,851.73 | $79,388.97 |
| 2025-03-12 | $741,514.56 | $1,822.72 | $81,861.28 |
| 2025-03-13 | $759,246.65 | $1,944.57 | $83,727.37 |
| 2025-03-14 | $725,870.91 | $463.92 | $80,016.39 |
| 2025-03-15 | $756,810.30 | $146.32 | $83,446.61 |
| 2025-03-16 | $761,488.43 | $420.49 | $84,007.46 |
| 2025-03-17 | $743,524.90 | $159.65 | $82,000.08 |
| 2025-03-18 | $755,497.46 | $897.31 | $83,308.42 |
| 2025-03-19 | $746,634.79 | $84.76 | $82,426.44 |
| 2025-03-20 | $777,484.00 | $1,489.97 | $85,776.35 |
| 2025-03-21 | $758,748.41 | $183.87 | $83,667.95 |
| 2025-03-22 | $750,547.95 | $187.17 | $82,757.49 |
| 2025-03-23 | $754,357.21 | $3,904.91 | $83,211.42 |
| 2025-03-24 | $774,270.68 | $215.73 | $85,444.29 |
| 2025-03-25 | $786,120.37 | $1,081.59 | $86,622.96 |
| 2025-03-26 | $789,191.08 | $629.88 | $87,053.87 |
| 2025-03-27 | $785,541.19 | $243.48 | $86,647.21 |
| 2025-03-28 | $784,508.62 | $218.18 | $86,537.35 |
| 2025-03-29 | $759,179.83 | $5,136.52 | $83,879.37 |
| 2025-03-30 | $742,387.26 | $406.52 | $81,891.04 |
| 2025-03-31 | $743,405.03 | $187.48 | $81,996.58 |
| 2025-04-01 | $740,186.24 | $223.82 | $81,674.83 |
| 2025-04-02 | $764,025.16 | $521.58 | $84,279.78 |
| 2025-04-03 | $743,179.52 | $724.65 | $81,977.34 |
| 2025-04-04 | $750,078.69 | $656.11 | $82,744.10 |
| 2025-04-05 | $753,916.77 | $242.55 | $83,081.45 |
| 2025-04-06 | $751,682.03 | $105.50 | $82,985.01 |
| 2025-04-07 | $706,480.72 | $1,491.69 | $77,998.64 |
| 2025-04-08 | $716,899.03 | $2,101.45 | $78,609.32 |
| 2025-04-09 | $690,131.74 | $539.44 | $76,136.98 |
| 2025-04-10 | $748,166.30 | $966.12 | $82,528.52 |
| 2025-04-11 | $712,090.31 | $714.83 | $78,549.06 |
| 2025-04-12 | $747,217.82 | $891.62 | $82,437.80 |
| 2025-04-13 | $764,899.18 | $404.09 | $84,308.42 |
| 2025-04-14 | $755,997.36 | $663.32 | $83,565.24 |
| 2025-04-15 | $759,168.07 | $399.63 | $83,806.11 |
| 2025-04-16 | $750,046.56 | $109.44 | $82,735.92 |
| 2025-04-17 | $751,316.73 | $497.90 | $82,876.02 |
| 2025-04-18 | $757,998.07 | $333.98 | $83,613.04 |
| 2025-04-19 | $760,951.70 | $73.57 | $83,938.84 |
| 2025-04-20 | $756,553.11 | $359.13 | $82,928.01 |
| 2025-04-21 | $768,172.36 | $583.54 | $84,735.80 |
| 2025-04-22 | $774,592.25 | $500.41 | $85,443.50 |
| 2025-04-23 | $841,602.18 | $763.90 | $92,844.60 |
| 2025-04-24 | $848,259.24 | $350.59 | $93,569.54 |
| 2025-04-25 | $850,742.07 | $366.50 | $93,843.41 |
| 2025-04-26 | $834,107.69 | $810.59 | $91,999.51 |
| 2025-04-27 | $845,446.97 | $160.82 | $93,259.32 |
| 2025-04-28 | $834,542.45 | $244.08 | $92,056.47 |
| 2025-04-29 | $856,127.32 | $604.26 | $94,437.45 |
| 2025-04-30 | $826,693.32 | $4,591.31 | $91,894.00 |
| 2025-05-01 | $835,494.37 | $155.23 | $92,161.41 |
| 2025-05-02 | $862,083.07 | $115.52 | $95,094.41 |
| 2025-05-03 | $852,628.51 | $509.83 | $94,051.50 |
| 2025-05-04 | $859,941.89 | $387.09 | $94,856.00 |
| 2025-05-05 | $843,139.39 | $5,772.15 | $93,034.20 |
| 2025-05-06 | $849,372.08 | $668.67 | $93,688.51 |
| 2025-05-07 | $854,814.59 | $310.93 | $94,292.64 |
| 2025-05-08 | $858,037.79 | $1,059.87 | $94,648.19 |
| 2025-05-09 | $935,099.34 | $1,100.79 | $103,502.16 |
| 2025-05-10 | $937,830.31 | $1,780.95 | $103,449.92 |
| 2025-05-11 | $947,034.05 | $1,029.80 | $104,465.16 |
| 2025-05-12 | $942,006.51 | $662.85 | $103,910.59 |
| 2025-05-13 | $932,331.45 | $478.75 | $102,842.75 |
| 2025-05-14 | $940,014.28 | $1,175.57 | $103,690.29 |
| 2025-05-15 | $938,618.19 | $451.55 | $103,536.83 |
| 2025-05-16 | $936,442.59 | $737.93 | $103,296.84 |
| 2025-05-17 | $937,700.14 | $288.64 | $103,435.56 |
| 2025-05-18 | $935,845.42 | $221.64 | $103,236.78 |
| 2025-05-19 | $962,504.94 | $673.61 | $106,234.76 |
| 2025-05-20 | $960,516.17 | $2,338.14 | $105,952.34 |
| 2025-05-21 | $968,851.28 | $1,810.25 | $106,871.77 |
| 2025-05-22 | $981,747.05 | $1,932.80 | $109,954.17 |
| 2025-05-23 | $997,615.08 | $702.09 | $111,576.19 |
| 2025-05-24 | $961,172.83 | $521.58 | $107,364.36 |
| 2025-05-25 | $965,607.95 | $132.83 | $107,961.82 |
| 2025-05-26 | $971,347.82 | $206.11 | $108,603.57 |
| 2025-05-27 | $977,587.72 | $397.34 | $109,354.21 |
| 2025-05-28 | $971,490.16 | $628.30 | $108,613.29 |
| 2025-05-29 | $969,584.43 | $407.92 | $108,410.99 |
| 2025-05-30 | $953,052.60 | $539.99 | $106,714.01 |
| 2025-05-31 | $918,777.97 | $227.44 | $102,724.79 |
| 2025-06-01 | $930,256.87 | $218.14 | $103,971.08 |
| 2025-06-02 | $950,156.85 | $2,033.55 | $106,234.27 |
| 2025-06-03 | $958,273.30 | $774.92 | $107,272.84 |
| 2025-06-04 | $944,196.42 | $185.81 | $105,574.82 |
| 2025-06-05 | $934,726.05 | $339.70 | $104,509.00 |
| 2025-06-06 | $905,607.11 | $566.84 | $101,422.36 |
| 2025-06-07 | $932,570.24 | $307.32 | $104,264.75 |
| 2025-06-08 | $950,211.60 | $148.62 | $106,240.39 |
| 2025-06-09 | $937,376.69 | $344.70 | $104,900.97 |
| 2025-06-10 | $994,936.68 | $388.75 | $111,246.08 |
| 2025-06-11 | $988,159.09 | $1,586.04 | $110,483.19 |
| 2025-06-12 | $970,633.13 | $469.79 | $108,630.41 |
| 2025-06-13 | $950,209.65 | $317.68 | $106,240.18 |
| 2025-06-14 | $950,239.71 | $690.83 | $106,256.44 |
| 2025-06-15 | $938,997.53 | $149.93 | $105,007.29 |
| 2025-06-16 | $942,489.26 | $96.10 | $105,370.70 |
| 2025-06-17 | $954,135.76 | $401.27 | $106,678.98 |
| 2025-06-18 | $929,474.24 | $433.65 | $104,073.01 |
| 2025-06-19 | $940,593.06 | $936.09 | $105,380.84 |
| 2025-06-20 | $938,865.21 | $100.19 | $104,971.79 |
| 2025-06-21 | $903,661.06 | $251.35 | $101,048.45 |
| 2025-06-22 | $872,665.64 | $652.34 | $98,011.92 |
| 2025-06-23 | $897,697.62 | $1,804.25 | $100,315.54 |
| 2025-06-24 | $943,295.26 | $2,768.32 | $105,467.10 |
| 2025-06-25 | $945,482.01 | $480.77 | $105,561.55 |
| 2025-06-26 | $958,846.69 | $349.89 | $107,154.28 |
| 2025-06-27 | $952,586.32 | $328.03 | $106,507.32 |
| 2025-06-28 | $956,913.66 | $138.21 | $106,993.08 |
| 2025-06-29 | $956,787.49 | $352.26 | $106,975.63 |
| 2025-06-30 | $974,735.16 | $141.29 | $109,004.07 |
| 2025-07-01 | $959,306.43 | $1,225.28 | $107,257.26 |
| 2025-07-02 | $940,144.19 | $532.62 | $105,113.29 |
| 2025-07-03 | $980,382.19 | $391.00 | $109,407.74 |
| 2025-07-04 | $979,287.62 | $220.82 | $109,491.30 |
| 2025-07-05 | $957,085.57 | $154.48 | $107,009.12 |
| 2025-07-06 | $969,856.38 | $93.55 | $108,436.82 |
| 2025-07-07 | $976,979.97 | $142.31 | $109,378.56 |
| 2025-07-08 | $966,148.85 | $65.28 | $108,013.65 |
| 2025-07-09 | $979,847.88 | $153.27 | $109,557.32 |
| 2025-07-10 | $1,022,068.27 | $218.11 | $114,291.14 |
| 2025-07-11 | $1,041,871.22 | $574.69 | $116,488.51 |
| 2025-07-12 | $1,027,101.88 | $11,466.87 | $114,834.66 |
| 2025-07-13 | $1,023,904.83 | $262.36 | $114,479.82 |
| 2025-07-14 | $1,047,040.38 | $275.89 | $117,066.54 |
| 2025-07-15 | $1,075,792.64 | $687.46 | $120,281.25 |
| 2025-07-16 | $1,081,228.56 | $762.38 | $120,889.02 |
| 2025-07-17 | $1,095,118.06 | $1,305.47 | $122,441.97 |
| 2025-07-18 | $1,078,741.73 | $1,042.20 | $120,610.99 |
| 2025-07-19 | $1,049,362.51 | $614.42 | $117,318.45 |
| 2025-07-20 | $1,057,861.51 | $283.15 | $118,280.85 |
| 2025-07-21 | $1,076,646.20 | $479.58 | $120,470.68 |
| 2025-07-22 | $1,045,747.30 | $509.41 | $116,921.96 |
| 2025-07-23 | $1,059,460.06 | $562.25 | $118,454.98 |
| 2025-07-24 | $1,044,987.49 | $291.32 | $116,836.94 |
| 2025-07-25 | $1,058,104.59 | $459.17 | $118,303.60 |
| 2025-07-26 | $1,051,054.90 | $438.23 | $117,511.01 |
| 2025-07-27 | $1,055,491.92 | $251.30 | $118,010.78 |
| 2025-07-28 | $1,072,558.83 | $185.72 | $119,938.40 |
| 2025-07-29 | $1,052,852.73 | $351.83 | $117,709.46 |
| 2025-07-30 | $1,054,873.31 | $298.56 | $117,969.93 |
| 2025-07-31 | $1,057,780.13 | $140.28 | $118,267.32 |
| 2025-08-01 | $1,034,441.74 | $348.27 | $115,657.92 |
| 2025-08-02 | $1,008,806.34 | $466.08 | $112,785.58 |
| 2025-08-03 | $1,004,295.22 | $187.81 | $112,287.33 |
| 2025-08-04 | $1,027,164.94 | $73.75 | $114,844.32 |
| 2025-08-05 | $1,031,000.70 | $317.14 | $115,273.19 |
| 2025-08-06 | $1,021,727.92 | $972.15 | $114,236.43 |
| 2025-08-07 | $1,032,265.56 | $164.52 | $115,430.50 |
| 2025-08-08 | $1,055,258.98 | $411.59 | $117,994.04 |
| 2025-08-09 | $1,047,150.66 | $564.54 | $117,078.87 |
| 2025-08-10 | $1,055,030.89 | $1,030.19 | $117,962.83 |
| 2025-08-11 | $1,066,004.76 | $268.54 | $119,198.70 |
| 2025-08-12 | $1,063,737.41 | $516.24 | $118,942.04 |
| 2025-08-13 | $1,078,928.98 | $1,777.80 | $120,640.02 |
| 2025-08-14 | $1,081,011.68 | $1,376.17 | $121,070.69 |
| 2025-08-15 | $1,055,840.08 | $541.88 | $118,109.44 |
| 2025-08-16 | $1,034,654.70 | $341.22 | $115,681.73 |
| 2025-08-17 | $1,032,857.52 | $306.52 | $115,480.79 |
| 2025-08-18 | $1,046,833.66 | $699.40 | $117,043.43 |
| 2025-08-19 | $352,893.70 | $289.80 | $114,496.45 |
| 2025-08-20 | $341,388.49 | $321.56 | $110,763.59 |
| 2025-08-21 | $358,434.60 | $190.40 | $116,294.02 |
| 2025-08-22 | $351,059.17 | $169.53 | $113,884.37 |
| 2025-08-23 | $364,286.81 | $2,404.82 | $118,186.55 |
| 2025-08-24 | $360,966.51 | $60.89 | $117,115.68 |
| 2025-08-25 | $347,824.62 | $678.49 | $112,966.02 |
| 2025-08-26 | $329,907.55 | $790.09 | $107,038.59 |
| 2025-08-27 | $345,149.79 | $129.40 | $111,984.00 |
| 2025-08-28 | $340,449.58 | $70.39 | $110,276.64 |
| 2025-08-29 | $336,948.02 | $94.43 | $109,322.63 |
| 2025-08-30 | $327,963.57 | $48.10 | $106,582.09 |
| 2025-08-31 | $330,202.25 | $58.34 | $107,134.11 |
| 2025-09-01 | $331,388.84 | $44.06 | $107,521.48 |
| 2025-09-02 | $323,687.68 | $102.08 | $105,162.90 |
| 2025-09-03 | $330,351.05 | $320.39 | $107,182.48 |
| 2025-09-04 | $346,440.93 | $381.37 | $112,387.29 |
| 2025-09-05 | $338,880.16 | $68.40 | $109,949.75 |
| 2025-09-06 | $334,997.92 | $106.38 | $108,687.57 |
| 2025-09-07 | $335,273.90 | $12.32 | $108,781.20 |
| 2025-09-08 | $341,613.25 | $398.35 | $110,836.51 |
| 2025-09-09 | $342,710.54 | $112.33 | $111,088.83 |
| 2025-09-10 | $341,987.66 | $71.81 | $110,957.98 |
| 2025-09-11 | $343,373.21 | $124.60 | $111,398.18 |
| 2025-09-12 | $348,985.24 | $71.03 | $113,224.96 |
| 2025-09-13 | $361,922.45 | $82.60 | $117,425.83 |
| 2025-09-14 | $358,050.75 | $155.80 | $116,169.66 |
| 2025-09-15 | $356,486.40 | $45.01 | $115,673.53 |
| 2025-09-16 | $343,874.16 | $300.17 | $111,570.06 |
| 2025-09-17 | $348,361.96 | $387.49 | $113,026.13 |
| 2025-09-18 | $360,267.65 | $241.59 | $116,888.96 |
| 2025-09-19 | $361,512.68 | $31.80 | $117,292.88 |
| 2025-09-20 | $351,425.57 | $22.60 | $114,020.12 |
| 2025-09-21 | $351,980.52 | $3.13 | $114,204.14 |
| 2025-09-22 | $346,664.83 | $38.03 | $112,475.49 |
| 2025-09-23 | $348,846.12 | $425.26 | $113,183.23 |
| 2025-09-24 | $346,186.16 | $14.57 | $112,320.19 |
| 2025-09-25 | $343,727.80 | $51.98 | $110,982.86 |
| 2025-09-26 | $322,993.04 | $198.97 | $104,795.18 |
| 2025-09-27 | $332,409.72 | $117.00 | $107,986.62 |
| 2025-09-28 | $334,766.54 | $122.31 | $108,614.99 |
| 2025-09-29 | $344,158.86 | $74.46 | $111,672.92 |
| 2025-09-30 | $350,427.54 | $31.85 | $113,677.07 |
| 2025-10-01 | $345,089.11 | $66.95 | $111,975.78 |
| 2025-10-02 | $359,388.20 | $48.51 | $116,720.27 |
| 2025-10-03 | $370,877.88 | $96.80 | $120,331.43 |
| 2025-10-04 | $364,355.90 | $1,565.40 | $118,215.37 |
| 2025-10-05 | $372,951.04 | $569.57 | $121,004.06 |
| 2025-10-06 | $379,953.27 | $102.14 | $123,174.44 |
| 2025-10-07 | $387,929.55 | $92.83 | $125,865.98 |
| 2025-10-08 | $373,442.75 | $56.87 | $121,163.60 |
| 2025-10-09 | $376,625.32 | $42.26 | $121,920.61 |
| 2025-10-10 | $372,885.80 | $440.62 | $120,982.81 |
| 2025-10-11 | $337,615.30 | $1,631.44 | $109,539.37 |
| 2025-10-12 | $339,316.76 | $446.80 | $110,087.00 |
| 2025-10-13 | $356,210.38 | $508.61 | $115,572.55 |
| 2025-10-14 | $362,250.51 | $133.19 | $117,481.37 |
| 2025-10-15 | $353,079.36 | $196.57 | $114,558.26 |
| 2025-10-16 | $336,070.63 | $209.01 | $109,038.20 |
| 2025-10-17 | $330,334.81 | $116.62 | $107,177.22 |
| 2025-10-18 | $328,873.46 | $167.07 | $106,670.96 |
| 2025-10-19 | $329,635.02 | $46.34 | $106,950.17 |
| 2025-10-20 | $337,723.08 | $30.32 | $109,574.34 |
| 2025-10-21 | $337,998.17 | $103.92 | $109,663.60 |
| 2025-10-22 | $335,003.71 | $296.33 | $108,660.15 |
| 2025-10-23 | $330,996.77 | $528.25 | $107,391.99 |
| 2025-10-24 | $329,682.28 | $127.80 | $106,965.50 |
| 2025-10-25 | $337,526.23 | $81.52 | $109,510.49 |
| 2025-10-26 | $341,604.99 | $89.33 | $110,825.62 |
| 2025-10-27 | $364,434.48 | $1,574.22 | $118,240.86 |
| 2025-10-28 | $345,185.69 | $769.92 | $111,995.59 |
| 2025-10-29 | $343,349.27 | $425.42 | $111,399.76 |
| 2025-10-30 | $339,195.86 | $76.37 | $110,018.40 |
| 2025-10-31 | $329,798.70 | $108.62 | $107,303.15 |
| 2025-11-01 | $338,708.06 | $80.10 | $109,893.88 |
| 2025-11-02 | $337,308.67 | $44.78 | $109,439.63 |
| 2025-11-03 | $335,335.22 | $16.94 | $109,596.80 |
| 2025-11-04 | $322,537.69 | $428.21 | $104,647.44 |
| 2025-11-05 | $308,859.19 | $752.74 | $100,337.96 |
| 2025-11-06 | $323,328.86 | $102.60 | $104,845.69 |
| 2025-11-07 | $313,171.71 | $59.95 | $101,550.41 |
| 2025-11-08 | $323,629.12 | $72.01 | $105,002.65 |
| 2025-11-09 | $306,593.06 | $552.43 | $99,474.20 |
| 2025-11-10 | $320,786.92 | $87.85 | $103,984.63 |
| 2025-11-11 | $319,527.33 | $31.86 | $103,670.62 |
| 2025-11-12 | $309,704.40 | $69.23 | $100,483.67 |
| 2025-11-13 | $306,609.83 | $780.50 | $99,473.72 |
| 2025-11-14 | $306,054.25 | $677.35 | $99,670.70 |
| 2025-11-15 | $296,887.42 | $164.83 | $95,169.97 |
| 2025-11-16 | $297,956.23 | $24.95 | $96,698.06 |
| 2025-11-17 | $288,011.40 | $229.53 | $93,445.37 |
| 2025-11-18 | $280,867.13 | $265.62 | $91,126.12 |
| 2025-11-19 | $288,240.08 | $79.31 | $93,519.57 |
| 2025-11-20 | $279,113.35 | $65.81 | $90,560.81 |
| 2025-11-21 | $264,467.11 | $246.65 | $85,785.50 |
| 2025-11-22 | $255,417.19 | $197.23 | $82,766.39 |
| 2025-11-23 | $257,361.75 | $42.22 | $83,502.35 |
| 2025-11-24 | $262,093.76 | $173.16 | $84,847.24 |
| 2025-11-25 | $273,079.09 | $89.46 | $88,600.58 |
| 2025-11-26 | $273,059.45 | $82.96 | $88,594.21 |
| 2025-11-27 | $277,824.27 | $49.85 | $90,140.16 |
| 2025-11-28 | $277,615.48 | $29.17 | $90,072.41 |
| 2025-11-29 | $278,312.22 | $15.41 | $90,298.47 |
| 2025-11-30 | $276,051.36 | $14.22 | $89,564.94 |
| 2025-12-01 | $277,006.38 | $60.13 | $89,884.08 |
| 2025-12-02 | $263,641.56 | $228.49 | $85,538.57 |
| 2025-12-03 | $277,047.22 | $75.17 | $89,888.04 |
| 2025-12-04 | $281,368.37 | $1,044.99 | $91,290.04 |
| 2025-12-05 | $282,466.26 | $139.68 | $91,646.25 |
| 2025-12-06 | $274,713.12 | $47.60 | $88,929.52 |
| 2025-12-07 | $276,078.53 | $5.46 | $89,573.75 |
| 2025-12-08 | $275,593.91 | $41.16 | $89,298.26 |
| 2025-12-09 | $280,159.43 | $86.55 | $90,860.89 |
| 2025-12-10 | $293,013.20 | $195.25 | $95,068.21 |
| 2025-12-10 | $291,878.59 | $157.40 | $94,700.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
