Milk Money MM #2414
$0.001690 8.45% (1d)
Market Overview
Milk Money current market price is $0.001690 with a 24 hour trading volume of $274.16K. The total available supply of Milk Money is 1.00B MM with a maximum supply of 1.00B MM. It has secured Rank 2414 in the cryptocurrency market with a marketcap of $1,690.03K. The MM price is 0.84% up in the last one hour.
The high price of the Milk Money is $0.001777 and low price is $0.001555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Milk Money Rank
2414
Milk Money Price
$0.001690
Market Cap
$1,690.03K 8.42%
Fully Diluted Valuation
$1,690.03K
Trading Volume(24h)
$274.16K
Circulating Supply
1.00B MM
Total Supply
1.00B MM
Max Supply
1.00B MM
High(24h)
$0.001777
Low(24h)
$0.001555
All-time High
$0.001914 11.76%
27 Sep 2025
All-time Low
$0.00020578 720.88%
18 Jan 2026
Cryptocurrency Milk Money Calculator
Want to convert more cryptocurrencies?
Milk Money Historical Data Chart
1h
0.84%
24h
8.45%
7d
34.74%
14d
45.25%
30d
159.66%
60d
84.1%
200d
340.08%
1y
0%
Milk Money Historical Data
Historical data of Milk Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $584,243.39 | $0.00 |
| 2025-09-14 | $0.00 | $584,243.39 | $0.00 |
| 2025-09-15 | $474,990.02 | $334,369.85 | $0.00 |
| 2025-09-16 | $521,644.41 | $340,619.00 | $0.00 |
| 2025-09-17 | $370,351.19 | $269,398.94 | $0.00 |
| 2025-09-18 | $319,444.20 | $200,383.10 | $0.00 |
| 2025-09-19 | $329,198.77 | $114,964.58 | $0.00 |
| 2025-09-20 | $393,756.13 | $130,059.10 | $0.00 |
| 2025-09-21 | $659,682.98 | $159,093.28 | $0.00 |
| 2025-09-22 | $475,527.71 | $106,881.93 | $0.00 |
| 2025-09-23 | $737,879.87 | $95,572.25 | $0.00 |
| 2025-09-24 | $991,987.85 | $176,965.11 | $0.00 |
| 2025-09-25 | $907,479.91 | $108,470.70 | $0.00 |
| 2025-09-26 | $1,610,057.01 | $182,102.03 | $0.00 |
| 2025-09-27 | $1,856,733.98 | $158,693.18 | $0.00 |
| 2025-09-28 | $1,435,330.96 | $228,517.90 | $0.00 |
| 2025-09-29 | $1,178,487.96 | $104,677.57 | $0.00 |
| 2025-09-30 | $625,421.07 | $312,887.50 | $0.00 |
| 2025-10-01 | $534,897.80 | $174,409.45 | $0.00 |
| 2025-10-02 | $795,468.87 | $110,007.20 | $0.00 |
| 2025-10-03 | $671,371.18 | $210,386.47 | $0.00 |
| 2025-10-04 | $774,667.64 | $121,368.38 | $0.00 |
| 2025-10-05 | $456,631.67 | $79,958.85 | $0.00 |
| 2025-10-06 | $517,768.11 | $54,524.54 | $0.00 |
| 2025-10-07 | $542,140.39 | $63,735.39 | $0.00 |
| 2025-10-08 | $481,454.75 | $65,935.08 | $0.00 |
| 2025-10-09 | $354,462.36 | $61,149.39 | $0.00 |
| 2025-10-10 | $359,523.22 | $67,546.74 | $0.00 |
| 2025-10-11 | $334,216.54 | $42,850.64 | $0.00 |
| 2025-10-12 | $374,666.61 | $23,871.27 | $0.00 |
| 2025-10-13 | $657,041.81 | $89,860.34 | $0.00 |
| 2025-10-14 | $697,804.60 | $63,935.97 | $0.00 |
| 2025-10-15 | $665,883.06 | $49,462.39 | $0.00 |
| 2025-10-16 | $646,829.95 | $35,660.22 | $0.00 |
| 2025-10-17 | $579,455.88 | $37,399.77 | $0.00 |
| 2025-10-18 | $426,548.01 | $53,910.76 | $0.00 |
| 2025-10-19 | $558,229.78 | $28,879.59 | $0.00 |
| 2025-10-20 | $460,906.46 | $54,236.53 | $0.00 |
| 2025-10-21 | $573,213.89 | $48,089.69 | $0.00 |
| 2025-10-22 | $587,404.26 | $22,287.21 | $0.00 |
| 2025-10-23 | $560,712.91 | $47,591.75 | $0.00 |
| 2025-10-24 | $663,324.23 | $103,645.60 | $0.00 |
| 2025-10-25 | $729,521.19 | $61,643.19 | $0.00 |
| 2025-10-26 | $614,491.93 | $87,314.47 | $0.00 |
| 2025-10-27 | $526,885.89 | $73,243.74 | $0.00 |
| 2025-10-28 | $511,999.38 | $98,109.82 | $0.00 |
| 2025-10-29 | $505,349.34 | $98,161.30 | $0.00 |
| 2025-10-30 | $600,114.23 | $103,782.40 | $0.00 |
| 2025-10-31 | $690,975.05 | $110,090.68 | $0.00 |
| 2025-11-01 | $728,022.07 | $43,264.22 | $0.00 |
| 2025-11-02 | $632,536.29 | $34,793.27 | $0.00 |
| 2025-11-03 | $679,494.83 | $39,956.76 | $0.00 |
| 2025-11-04 | $520,781.78 | $55,266.83 | $0.00 |
| 2025-11-05 | $503,373.72 | $43,421.68 | $0.00 |
| 2025-11-06 | $626,956.20 | $72,592.30 | $0.00 |
| 2025-11-07 | $629,571.74 | $71,823.00 | $0.00 |
| 2025-11-08 | $663,790.31 | $40,607.91 | $0.00 |
| 2025-11-09 | $607,649.21 | $41,481.55 | $0.00 |
| 2025-11-10 | $559,507.43 | $19,796.68 | $0.00 |
| 2025-11-11 | $556,555.43 | $47,964.22 | $0.00 |
| 2025-11-12 | $514,705.42 | $37,153.44 | $0.00 |
| 2025-11-13 | $449,332.47 | $50,443.87 | $0.00 |
| 2025-11-14 | $402,780.38 | $64,486.69 | $0.00 |
| 2025-11-15 | $324,772.00 | $54,499.07 | $0.00 |
| 2025-11-16 | $304,802.76 | $28,827.33 | $0.00 |
| 2025-11-17 | $295,651.32 | $13,688.58 | $0.00 |
| 2025-11-18 | $291,585.69 | $9,870.71 | $0.00 |
| 2025-11-19 | $261,215.80 | $44,032.28 | $0.00 |
| 2025-11-20 | $260,888.48 | $34,102.73 | $0.00 |
| 2025-11-21 | $263,547.18 | $21,694.59 | $0.00 |
| 2025-11-22 | $259,834.54 | $10,098.69 | $0.00 |
| 2025-11-23 | $277,103.47 | $9,693.53 | $0.00 |
| 2025-11-24 | $307,965.95 | $16,821.20 | $0.00 |
| 2025-11-25 | $353,381.57 | $25,088.77 | $0.00 |
| 2025-11-26 | $397,851.36 | $64,982.90 | $0.00 |
| 2025-11-27 | $405,359.62 | $50,577.00 | $0.00 |
| 2025-11-28 | $381,033.60 | $46,198.16 | $0.00 |
| 2025-11-29 | $376,682.47 | $31,904.68 | $0.00 |
| 2025-11-30 | $375,373.19 | $23,387.28 | $0.00 |
| 2025-12-01 | $377,476.14 | $28,227.28 | $0.00 |
| 2025-12-02 | $359,601.94 | $38,197.40 | $0.00 |
| 2025-12-03 | $391,030.15 | $59,961.14 | $0.00 |
| 2025-12-04 | $402,987.65 | $41,078.91 | $0.00 |
| 2025-12-05 | $407,751.79 | $28,384.36 | $0.00 |
| 2025-12-06 | $386,802.18 | $21,245.29 | $0.00 |
| 2025-12-07 | $381,203.08 | $36,710.92 | $0.00 |
| 2025-12-08 | $400,279.56 | $31,103.01 | $0.00 |
| 2025-12-09 | $388,719.07 | $18,830.06 | $0.00 |
| 2025-12-10 | $405,347.27 | $47,976.94 | $0.00 |
| 2025-12-11 | $462,057.96 | $90,511.68 | $0.00 |
| 2025-12-12 | $442,131.59 | $23,862.37 | $0.00 |
| 2025-12-13 | $429,744.54 | $36,668.79 | $0.00 |
| 2025-12-14 | $434,760.79 | $38,941.94 | $0.00 |
| 2025-12-15 | $404,444.20 | $20,253.40 | $0.00 |
| 2025-12-16 | $390,016.43 | $19,308.69 | $0.00 |
| 2025-12-17 | $330,463.50 | $23,765.95 | $0.00 |
| 2025-12-18 | $312,041.16 | $18,293.13 | $0.00 |
| 2025-12-19 | $285,511.11 | $34,208.57 | $0.00 |
| 2025-12-20 | $287,877.97 | $33,383.60 | $0.00 |
| 2025-12-21 | $286,615.93 | $33,009.94 | $0.00 |
| 2025-12-22 | $434,844.35 | $146,135.20 | $0.00 |
| 2025-12-23 | $384,105.36 | $80,546.87 | $0.00 |
| 2025-12-24 | $393,850.15 | $28,881.81 | $0.00 |
| 2025-12-25 | $377,390.73 | $40,861.45 | $0.00 |
| 2025-12-26 | $357,309.50 | $46,186.58 | $0.00 |
| 2025-12-27 | $356,929.58 | $59,191.93 | $0.00 |
| 2025-12-28 | $384,116.13 | $93,742.94 | $0.00 |
| 2025-12-29 | $418,353.72 | $121,633.98 | $0.00 |
| 2025-12-30 | $379,537.18 | $81,888.50 | $0.00 |
| 2025-12-31 | $373,091.50 | $112,959.03 | $0.00 |
| 2026-01-01 | $380,385.20 | $48,071.23 | $0.00 |
| 2026-01-02 | $378,303.43 | $44,861.97 | $0.00 |
| 2026-01-03 | $368,990.78 | $41,990.57 | $0.00 |
| 2026-01-04 | $347,511.22 | $29,186.81 | $0.00 |
| 2026-01-05 | $344,026.44 | $58,624.88 | $0.00 |
| 2026-01-06 | $412,497.03 | $68,072.74 | $0.00 |
| 2026-01-07 | $408,308.39 | $39,779.54 | $0.00 |
| 2026-01-08 | $409,538.28 | $34,997.02 | $0.00 |
| 2026-01-09 | $382,518.61 | $28,032.51 | $0.00 |
| 2026-01-10 | $368,598.03 | $51,921.95 | $0.00 |
| 2026-01-11 | $415,096.78 | $53,259.08 | $0.00 |
| 2026-01-12 | $387,064.28 | $30,968.69 | $0.00 |
| 2026-01-13 | $342,700.03 | $28,317.75 | $0.00 |
| 2026-01-14 | $322,304.12 | $59,479.66 | $0.00 |
| 2026-01-15 | $310,752.41 | $44,760.72 | $0.00 |
| 2026-01-16 | $324,155.27 | $28,960.20 | $0.00 |
| 2026-01-17 | $237,093.77 | $75,461.03 | $0.00 |
| 2026-01-18 | $232,205.54 | $41,372.24 | $0.00 |
| 2026-01-19 | $237,060.74 | $66,202.57 | $0.00 |
| 2026-01-20 | $218,988.66 | $47,849.48 | $0.00 |
| 2026-01-21 | $238,203.92 | $13,804.02 | $0.00 |
| 2026-01-22 | $299,630.58 | $32,856.36 | $0.00 |
| 2026-01-23 | $363,521.43 | $45,259.70 | $0.00 |
| 2026-01-24 | $354,792.97 | $26,868.51 | $0.00 |
| 2026-01-25 | $375,950.10 | $58,378.99 | $0.00 |
| 2026-01-26 | $320,669.07 | $17,439.64 | $0.00 |
| 2026-01-27 | $349,720.14 | $15,643.18 | $0.00 |
| 2026-01-28 | $315,397.24 | $21,345.56 | $0.00 |
| 2026-01-29 | $312,130.41 | $12,608.86 | $0.00 |
| 2026-01-30 | $308,668.20 | $20,120.99 | $0.00 |
| 2026-01-31 | $304,386.60 | $15,513.57 | $0.00 |
| 2026-02-01 | $282,804.36 | $9,493.80 | $0.00 |
| 2026-02-02 | $296,393.92 | $12,271.77 | $0.00 |
| 2026-02-03 | $320,139.60 | $17,853.74 | $0.00 |
| 2026-02-04 | $327,992.37 | $60,885.86 | $0.00 |
| 2026-02-05 | $310,474.51 | $42,143.89 | $0.00 |
| 2026-02-06 | $310,015.59 | $28,217.86 | $0.00 |
| 2026-02-07 | $346,879.61 | $28,279.64 | $0.00 |
| 2026-02-08 | $337,949.56 | $45,053.06 | $0.00 |
| 2026-02-09 | $348,247.29 | $40,096.65 | $0.00 |
| 2026-02-10 | $320,125.37 | $29,527.89 | $0.00 |
| 2026-02-11 | $328,408.06 | $7,324.63 | $0.00 |
| 2026-02-12 | $334,073.61 | $17,445.39 | $0.00 |
| 2026-02-13 | $350,510.36 | $29,568.00 | $0.00 |
| 2026-02-14 | $358,041.71 | $17,052.47 | $0.00 |
| 2026-02-15 | $398,800.27 | $14,812.50 | $0.00 |
| 2026-02-16 | $393,700.37 | $4,403.50 | $0.00 |
| 2026-02-17 | $411,349.90 | $9,612.19 | $0.00 |
| 2026-02-18 | $413,009.22 | $3,326.42 | $0.00 |
| 2026-02-19 | $364,073.90 | $28,038.13 | $0.00 |
| 2026-02-20 | $385,207.28 | $17,383.24 | $0.00 |
| 2026-02-21 | $425,735.99 | $9,907.62 | $0.00 |
| 2026-02-22 | $442,005.36 | $13,092.08 | $0.00 |
| 2026-02-23 | $466,208.10 | $19,245.97 | $0.00 |
| 2026-02-24 | $448,857.98 | $17,528.22 | $0.00 |
| 2026-02-25 | $538,940.16 | $21,478.19 | $0.00 |
| 2026-02-26 | $582,784.97 | $29,634.64 | $0.00 |
| 2026-02-27 | $554,487.71 | $10,900.00 | $0.00 |
| 2026-02-28 | $759,084.74 | $79,353.74 | $0.00 |
| 2026-03-01 | $746,058.19 | $51,377.68 | $0.00 |
| 2026-03-02 | $728,554.25 | $28,620.87 | $0.00 |
| 2026-03-03 | $783,201.92 | $22,958.07 | $0.00 |
| 2026-03-04 | $795,551.06 | $19,615.45 | $0.00 |
| 2026-03-05 | $805,328.24 | $16,124.69 | $0.00 |
| 2026-03-06 | $782,867.48 | $16,455.65 | $0.00 |
| 2026-03-07 | $747,311.91 | $20,429.00 | $0.00 |
| 2026-03-08 | $714,879.75 | $15,678.16 | $0.00 |
| 2026-03-09 | $655,816.62 | $13,335.95 | $0.00 |
| 2026-03-10 | $599,262.31 | $10,404.56 | $0.00 |
| 2026-03-11 | $631,212.57 | $10,548.11 | $0.00 |
| 2026-03-12 | $726,969.36 | $29,256.33 | $0.00 |
| 2026-03-13 | $753,052.44 | $9,577.88 | $0.00 |
| 2026-03-14 | $716,851.63 | $19,884.67 | $0.00 |
| 2026-03-15 | $844,830.10 | $26,694.50 | $0.00 |
| 2026-03-16 | $797,960.76 | $17,479.86 | $0.00 |
| 2026-03-17 | $622,479.10 | $17,638.11 | $0.00 |
| 2026-03-18 | $643,985.64 | $6,534.62 | $0.00 |
| 2026-03-19 | $606,862.48 | $3,717.44 | $0.00 |
| 2026-03-20 | $581,925.37 | $4,137.56 | $0.00 |
| 2026-03-21 | $664,673.15 | $3,050.31 | $0.00 |
| 2026-03-22 | $614,935.96 | $2,794.17 | $0.00 |
| 2026-03-23 | $584,870.96 | $11,486.77 | $0.00 |
| 2026-03-24 | $651,823.85 | $5,110.17 | $0.00 |
| 2026-03-25 | $734,330.89 | $24,754.38 | $0.00 |
| 2026-03-26 | $866,508.82 | $16,929.00 | $0.00 |
| 2026-03-27 | $718,783.50 | $57,154.93 | $0.00 |
| 2026-03-28 | $831,841.24 | $13,134.35 | $0.00 |
| 2026-03-29 | $801,918.88 | $18,157.98 | $0.00 |
| 2026-03-30 | $816,916.53 | $16,772.95 | $0.00 |
| 2026-03-31 | $836,165.28 | $18,291.38 | $0.00 |
| 2026-04-01 | $838,317.14 | $29,263.06 | $0.00 |
| 2026-04-02 | $913,047.25 | $33,529.08 | $0.00 |
| 2026-04-03 | $958,682.74 | $9,082.50 | $0.00 |
| 2026-04-04 | $1,021,218.59 | $15,814.48 | $0.00 |
| 2026-04-05 | $1,038,192.74 | $28,778.57 | $0.00 |
| 2026-04-06 | $1,338,901.64 | $112,000.46 | $0.00 |
| 2026-04-07 | $1,194,946.95 | $88,028.12 | $0.00 |
| 2026-04-08 | $1,210,148.12 | $49,164.31 | $0.00 |
| 2026-04-09 | $1,048,282.25 | $44,170.85 | $0.00 |
| 2026-04-10 | $1,068,284.62 | $23,952.78 | $0.00 |
| 2026-04-11 | $1,092,660.76 | $58,915.39 | $0.00 |
| 2026-04-12 | $871,440.89 | $67,086.17 | $0.00 |
| 2026-04-13 | $952,674.58 | $30,867.74 | $0.00 |
| 2026-04-14 | $880,034.52 | $50,760.10 | $0.00 |
| 2026-04-15 | $959,552.13 | $52,056.43 | $0.00 |
| 2026-04-16 | $964,480.79 | $111,496.65 | $0.00 |
| 2026-04-17 | $1,015,615.21 | $72,625.31 | $0.00 |
| 2026-04-18 | $1,159,599.68 | $23,058.88 | $0.00 |
| 2026-04-19 | $1,278,664.46 | $10,714.09 | $0.00 |
| 2026-04-20 | $1,030,551.22 | $18,265.33 | $0.00 |
| 2026-04-21 | $1,258,612.05 | $17,323.13 | $0.00 |
| 2026-04-22 | $1,174,097.48 | $7,352.46 | $0.00 |
| 2026-04-23 | $1,276,233.43 | $9,129.55 | $0.00 |
| 2026-04-24 | $1,121,311.67 | $10,529.17 | $0.00 |
| 2026-04-25 | $1,130,659.60 | $13,975.78 | $0.00 |
| 2026-04-26 | $1,155,481.05 | $39,638.01 | $0.00 |
| 2026-04-27 | $1,097,240.07 | $30,411.97 | $0.00 |
| 2026-04-28 | $981,440.84 | $27,712.55 | $0.00 |
| 2026-04-29 | $969,951.91 | $13,221.23 | $0.00 |
| 2026-04-30 | $963,817.80 | $18,351.39 | $0.00 |
| 2026-05-01 | $963,331.91 | $5,499.68 | $0.00 |
| 2026-05-02 | $1,052,491.91 | $13,913.40 | $0.00 |
| 2026-05-03 | $1,140,710.67 | $21,820.95 | $0.00 |
| 2026-05-04 | $1,016,445.36 | $16,826.31 | $0.00 |
| 2026-05-05 | $921,200.78 | $24,804.76 | $0.00 |
| 2026-05-06 | $945,071.33 | $29,643.41 | $0.00 |
| 2026-05-07 | $1,062,252.47 | $32,544.65 | $0.00 |
| 2026-05-08 | $1,060,282.83 | $30,263.15 | $0.00 |
| 2026-05-09 | $1,070,455.23 | $33,559.70 | $0.00 |
| 2026-05-10 | $1,047,007.52 | $42,792.15 | $0.00 |
| 2026-05-11 | $940,403.93 | $35,869.14 | $0.00 |
| 2026-05-12 | $1,206,503.11 | $77,708.87 | $0.00 |
| 2026-05-13 | $1,027,625.38 | $69,291.17 | $0.00 |
| 2026-05-14 | $1,114,132.26 | $88,728.14 | $0.00 |
| 2026-05-15 | $1,074,025.84 | $52,003.79 | $0.00 |
| 2026-05-16 | $982,112.99 | $53,856.59 | $0.00 |
| 2026-05-17 | $933,474.90 | $44,493.66 | $0.00 |
| 2026-05-18 | $906,997.02 | $34,539.15 | $0.00 |
| 2026-05-19 | $910,813.76 | $36,010.92 | $0.00 |
| 2026-05-20 | $908,700.73 | $21,669.05 | $0.00 |
| 2026-05-21 | $897,306.44 | $33,031.43 | $0.00 |
| 2026-05-21 | $911,253.94 | $37,825.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
