Mezo Bridged USDC (Mezo) MUSDC N/A
$1.000 0.02% (1d)
Market Overview
Mezo Bridged USDC (Mezo) current market price is $1.000 with a 24 hour trading volume of $16,595. The total available supply of Mezo Bridged USDC (Mezo) is 122.20K MUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $122.15K. The MUSDC price is 0% down in the last one hour.
The high price of the Mezo Bridged USDC (Mezo) is $1.38 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mezo Bridged USDC (Mezo) Rank
(Not Available)
Mezo Bridged USDC (Mezo) Price
$1.000
Market Cap
$122.15K 0.02%
Fully Diluted Valuation
$122.15K
Trading Volume(24h)
$16,595
Circulating Supply
122.20K MUSDC
Total Supply
122.20K MUSDC
Max Supply
(Not Available)
High(24h)
$1.38
Low(24h)
$0.999
All-time High
$1.38 27.82%
24 Oct 2026
All-time Low
$0.944 5.93%
17 Jul 2026
Cryptocurrency Mezo Bridged USDC (Mezo) Calculator
Want to convert more cryptocurrencies?
Mezo Bridged USDC (Mezo) Historical Data Chart
1h
0%
24h
0.02%
7d
0.02%
14d
0.01%
30d
0.03%
60d
0.03%
200d
0.08%
1y
0.03%
Mezo Bridged USDC (Mezo) Historical Data
Historical data of Mezo Bridged USDC (Mezo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $5,332.39 | $1.00 |
| 2025-08-15 | $0.00 | $23,287.46 | $1.00 |
| 2025-08-16 | $0.00 | $27,978.94 | $1.00 |
| 2025-08-17 | $0.00 | $24,455.63 | $1.00 |
| 2025-08-18 | $0.00 | $2,276.75 | $1.00 |
| 2025-08-19 | $0.00 | $62,242.67 | $1.00 |
| 2025-08-20 | $760,602.54 | $82,800.71 | $1.00 |
| 2025-08-21 | $760,715.76 | $51,373.03 | $1.00 |
| 2025-08-22 | $760,679.73 | $17,574.23 | $1.00 |
| 2025-08-23 | $760,811.09 | $18,083.94 | $1.00 |
| 2025-08-24 | $762,347.93 | $45,755.25 | $1.00 |
| 2025-08-25 | $762,387.02 | $40,060.05 | $1.00 |
| 2025-08-26 | $785,633.06 | $95,267.87 | $1.00 |
| 2025-08-27 | $785,836.39 | $25,041.61 | $1.00 |
| 2025-08-28 | $785,913.28 | $94,649.31 | $1.00 |
| 2025-08-29 | $785,838.35 | $17,836.74 | $1.00 |
| 2025-08-30 | $785,758.79 | $33,865.55 | $1.00 |
| 2025-08-31 | $785,831.88 | $24,579.06 | $1.00 |
| 2025-09-01 | $785,832.11 | $7,464.82 | $1.00 |
| 2025-09-02 | $785,840.98 | $1,521.47 | $1.00 |
| 2025-09-03 | $786,084.17 | $5,231.31 | $1.00 |
| 2025-09-04 | $786,110.11 | $1,370.04 | $1.00 |
| 2025-09-05 | $786,214.67 | $1,855.66 | $1.00 |
| 2025-09-06 | $786,212.39 | $1,243.38 | $1.00 |
| 2025-09-07 | $786,238.44 | $81.20 | $1.00 |
| 2025-09-08 | $786,212.44 | $18.91 | $1.00 |
| 2025-09-09 | $786,222.48 | $302.00 | $1.00 |
| 2025-09-10 | $786,221.00 | $15,073.66 | $1.00 |
| 2025-09-11 | $786,329.87 | $997.19 | $1.00 |
| 2025-09-12 | $786,338.72 | $882.99 | $1.00 |
| 2025-09-13 | $786,337.78 | $920.88 | $1.00 |
| 2025-09-14 | $786,330.22 | $1,980.54 | $1.00 |
| 2025-09-15 | $786,340.07 | $383.13 | $1.00 |
| 2025-09-16 | $786,253.80 | $565.66 | $1.00 |
| 2025-09-17 | $786,320.38 | $454.69 | $1.00 |
| 2025-09-18 | $786,247.14 | $920.92 | $1.00 |
| 2025-09-19 | $785,310.92 | $2,166.88 | $1.00 |
| 2025-09-20 | $785,730.24 | $1,693.65 | $1.00 |
| 2025-09-21 | $782,432.97 | $2,511.40 | $1.00 |
| 2025-09-22 | $772,604.82 | $5,472.38 | $1.00 |
| 2025-09-23 | $762,619.04 | $11,448.49 | $1.00 |
| 2025-09-24 | $812,664.29 | $54,194.74 | $1.00 |
| 2025-09-25 | $807,689.88 | $4,361.53 | $1.00 |
| 2025-09-26 | $719,478.34 | $135,140.22 | $1.00 |
| 2025-09-27 | $718,477.76 | $1,066.08 | $1.00 |
| 2025-09-28 | $719,111.98 | $1,178.70 | $1.00 |
| 2025-09-29 | $719,197.56 | $1,911.46 | $1.00 |
| 2025-09-30 | $769,116.14 | $52,100.09 | $1.00 |
| 2025-10-01 | $769,129.06 | $190.65 | $1.00 |
| 2025-10-02 | $769,274.95 | $5,787.73 | $1.00 |
| 2025-10-03 | $769,900.29 | $1,668.91 | $1.00 |
| 2025-10-04 | $765,868.91 | $1,772.77 | $1.00 |
| 2025-10-05 | $766,205.02 | $2,879.51 | $1.00 |
| 2025-10-06 | $756,133.61 | $940.10 | $1.00 |
| 2025-10-07 | $756,884.54 | $2,060.12 | $1.00 |
| 2025-10-08 | $754,830.80 | $3,169.62 | $1.00 |
| 2025-10-09 | $855,013.69 | $118,062.77 | $1.00 |
| 2025-10-10 | $756,504.85 | $97,784.94 | $1.00 |
| 2025-10-11 | $756,728.80 | $2,411.33 | $1.00 |
| 2025-10-12 | $761,397.20 | $20,397.87 | $1.00 |
| 2025-10-13 | $787,489.02 | $2,706.69 | $1.00 |
| 2025-10-14 | $787,572.58 | $10,493.66 | $1.00 |
| 2025-10-15 | $783,822.62 | $13,729.42 | $1.00 |
| 2025-10-16 | $781,479.25 | $1,429.69 | $1.00 |
| 2025-10-17 | $781,479.25 | $1,838.40 | $1.00 |
| 2025-10-18 | $774,690.87 | $9,801.46 | $1.00 |
| 2025-10-19 | $775,116.44 | $1,926.61 | $1.00 |
| 2025-10-20 | $770,152.25 | $5,305.06 | $1.00 |
| 2025-10-21 | $770,137.60 | $1,664.98 | $1.00 |
| 2025-10-22 | $770,143.00 | $4,539.28 | $1.00 |
| 2025-10-23 | $770,139.41 | $1,703.51 | $1.00 |
| 2025-10-24 | $772,780.47 | $793.44 | $1.00 |
| 2025-10-25 | $772,781.45 | $262.16 | $1.00 |
| 2025-10-26 | $772,707.74 | $104.88 | $1.00 |
| 2025-10-27 | $772,015.97 | $1,446.98 | $1.00 |
| 2025-10-28 | $766,087.62 | $42,345.48 | $1.00 |
| 2025-10-29 | $766,089.65 | $973.25 | $1.00 |
| 2025-10-30 | $766,188.37 | $1,142.68 | $1.00 |
| 2025-10-31 | $763,150.80 | $3,779.94 | $1.00 |
| 2025-11-01 | $744,972.82 | $21,898.73 | $1.00 |
| 2025-11-02 | $745,039.68 | $1,138.23 | $1.00 |
| 2025-11-03 | $775,272.31 | $36,435.83 | $1.00 |
| 2025-11-04 | $775,649.05 | $11,916.46 | $1.00 |
| 2025-11-05 | $836,649.95 | $66,943.24 | $1.00 |
| 2025-11-06 | $836,570.11 | $1,796.76 | $1.00 |
| 2025-11-07 | $837,601.72 | $5,440.54 | $1.00 |
| 2025-11-08 | $837,929.76 | $11,596.26 | $1.00 |
| 2025-11-09 | $829,209.01 | $1,050.87 | $1.00 |
| 2025-11-10 | $829,806.23 | $6,903.07 | $1.00 |
| 2025-11-11 | $806,191.96 | $45,625.35 | $1.00 |
| 2025-11-12 | $798,878.78 | $18,955.92 | $1.00 |
| 2025-11-13 | $924,380.57 | $225,595.87 | $1.00 |
| 2025-11-14 | $807,785.09 | $137,367.16 | $1.00 |
| 2025-11-15 | $802,516.26 | $32,683.30 | $1.00 |
| 2025-11-16 | $804,653.27 | $2,131.04 | $1.00 |
| 2025-11-17 | $807,008.16 | $3,348.42 | $1.00 |
| 2025-11-18 | $802,342.98 | $9,263.32 | $1.00 |
| 2025-11-19 | $807,612.14 | $15,737.11 | $1.00 |
| 2025-11-20 | $806,308.21 | $7,154.50 | $1.00 |
| 2025-11-21 | $796,636.59 | $106,564.03 | $1.00 |
| 2025-11-22 | $866,287.27 | $1,780.32 | $1.00 |
| 2025-11-23 | $803,589.35 | $136,592.63 | $1.00 |
| 2025-11-24 | $800,656.15 | $1,497.24 | $1.00 |
| 2025-11-25 | $797,669.38 | $3,300.53 | $1.00 |
| 2025-11-26 | $747,192.31 | $10,003.76 | $1.00 |
| 2025-11-27 | $498,389.72 | $2,466.35 | $1.00 |
| 2025-11-28 | $492,339.58 | $7,006.40 | $1.00 |
| 2025-11-29 | $492,771.05 | $644.82 | $1.00 |
| 2025-11-30 | $492,770.50 | $4,093.37 | $1.00 |
| 2025-12-01 | $495,312.46 | $18,550.04 | $1.00 |
| 2025-12-02 | $495,291.26 | $408.88 | $1.00 |
| 2025-12-03 | $546,747.92 | $2,457.27 | $1.00 |
| 2025-12-04 | $549,502.87 | $2,879.92 | $1.00 |
| 2025-12-05 | $551,309.59 | $4,929.17 | $1.00 |
| 2025-12-06 | $554,911.87 | $46,136.70 | $1.00 |
| 2025-12-07 | $555,463.74 | $926.54 | $1.00 |
| 2025-12-08 | $555,653.40 | $421.12 | $1.00 |
| 2025-12-09 | $557,411.31 | $1,256.41 | $1.00 |
| 2025-12-10 | $556,969.41 | $25,319.14 | $1.00 |
| 2025-12-11 | $557,189.68 | $306.80 | $1.00 |
| 2025-12-12 | $554,055.42 | $5,132.26 | $1.00 |
| 2025-12-13 | $555,554.30 | $2,265.55 | $1.00 |
| 2025-12-14 | $555,668.22 | $1,991.57 | $1.00 |
| 2025-12-15 | $509,337.34 | $15,107.10 | $1.00 |
| 2025-12-16 | $508,802.55 | $3,225.03 | $1.00 |
| 2025-12-17 | $508,344.01 | $2,260.00 | $1.00 |
| 2025-12-18 | $508,395.24 | $1,455.46 | $1.00 |
| 2025-12-19 | $507,491.14 | $1,294.44 | $1.00 |
| 2025-12-20 | $495,273.69 | $17,234.70 | $1.00 |
| 2025-12-21 | $494,792.85 | $946.95 | $1.00 |
| 2025-12-22 | $494,808.73 | $382.84 | $1.00 |
| 2025-12-23 | $495,452.26 | $635.36 | $1.00 |
| 2025-12-24 | $495,229.84 | $597.96 | $1.00 |
| 2025-12-25 | $495,116.49 | $55.87 | $1.00 |
| 2025-12-26 | $495,165.60 | $2,196.32 | $1.00 |
| 2025-12-27 | $496,661.58 | $1,659.73 | $1.00 |
| 2025-12-28 | $496,864.81 | $899.83 | $1.00 |
| 2025-12-29 | $497,472.64 | $819.39 | $1.00 |
| 2025-12-30 | $498,611.23 | $6,618.61 | $1.00 |
| 2025-12-31 | $498,272.89 | $1,082.19 | $1.00 |
| 2026-01-01 | $499,845.41 | $3,168.37 | $1.00 |
| 2026-01-02 | $499,326.76 | $454.18 | $1.00 |
| 2026-01-03 | $501,725.15 | $8,397.17 | $1.00 |
| 2026-01-04 | $499,197.02 | $1,685.16 | $1.00 |
| 2026-01-05 | $509,551.65 | $15,917.08 | $1.00 |
| 2026-01-06 | $516,768.85 | $10,116.19 | $1.00 |
| 2026-01-07 | $518,692.78 | $2,702.68 | $1.00 |
| 2026-01-08 | $521,158.48 | $11,870.94 | $1.00 |
| 2026-01-09 | $520,064.47 | $2,195.50 | $1.00 |
| 2026-01-10 | $654,233.84 | $2,895.83 | $1.00 |
| 2026-01-11 | $644,823.41 | $7,761.08 | $1.00 |
| 2026-01-12 | $644,800.97 | $418.84 | $1.00 |
| 2026-01-13 | $623,843.74 | $43,083.69 | $1.00 |
| 2026-01-14 | $614,246.49 | $20,654.63 | $1.00 |
| 2026-01-15 | $616,146.53 | $10,825.66 | $1.00 |
| 2026-01-16 | $820,321.02 | $6,977.76 | $1.00 |
| 2026-01-17 | $817,724.52 | $4,134.99 | $1.00 |
| 2026-01-18 | $802,617.56 | $9,857.21 | $1.00 |
| 2026-01-19 | $801,594.37 | $5,813.86 | $1.00 |
| 2026-01-20 | $801,843.94 | $3,255.95 | $1.00 |
| 2026-01-21 | $802,086.24 | $1,357.82 | $1.00 |
| 2026-01-22 | $808,415.41 | $106,949.03 | $1.00 |
| 2026-01-23 | $801,176.57 | $10,336.54 | $1.00 |
| 2026-01-24 | $801,978.01 | $4,619.04 | $1.00 |
| 2026-01-25 | $806,512.99 | $4,756.60 | $1.00 |
| 2026-01-26 | $810,283.15 | $6,041.73 | $1.00 |
| 2026-01-27 | $807,609.74 | $4,279.60 | $1.00 |
| 2026-01-28 | $802,285.00 | $65,008.81 | $1.00 |
| 2026-01-29 | $804,732.98 | $3,112.41 | $1.00 |
| 2026-01-30 | $557,642.26 | $18,644.78 | $1.00 |
| 2026-01-31 | $557,086.11 | $15,578.55 | $1.00 |
| 2026-02-01 | $554,657.45 | $4,176.73 | $0.99 |
| 2026-02-02 | $548,475.36 | $16,175.14 | $1.00 |
| 2026-02-03 | $544,267.59 | $6,974.75 | $1.00 |
| 2026-02-04 | $543,705.09 | $2,205.02 | $1.00 |
| 2026-02-05 | $535,519.93 | $1,592.00 | $1.00 |
| 2026-02-06 | $531,650.83 | $6,380.82 | $1.00 |
| 2026-02-07 | $532,135.04 | $3,359.08 | $1.00 |
| 2026-02-08 | $533,605.67 | $720.13 | $1.00 |
| 2026-02-09 | $533,821.93 | $60.41 | $1.00 |
| 2026-02-10 | $543,300.77 | $12,205.53 | $1.00 |
| 2026-02-11 | $553,965.50 | $327.91 | $1.00 |
| 2026-02-12 | $542,635.51 | $3.59 | $1.00 |
| 2026-02-13 | $548,968.08 | $1,750.96 | $1.00 |
| 2026-02-14 | $553,303.37 | $9,991.62 | $1.00 |
| 2026-02-15 | $558,330.22 | $378.91 | $1.00 |
| 2026-02-16 | $555,041.28 | $18,056.03 | $1.00 |
| 2026-02-17 | $554,322.29 | $10,808.79 | $1.00 |
| 2026-02-18 | $556,792.19 | $6,202.73 | $1.00 |
| 2026-02-19 | $557,319.44 | $1,463.54 | $1.00 |
| 2026-02-20 | $555,851.17 | $6,831.74 | $1.00 |
| 2026-02-21 | $555,742.35 | $1,974.90 | $1.00 |
| 2026-02-22 | $534,276.72 | $25.62 | $1.00 |
| 2026-02-23 | $497,658.93 | $599.86 | $1.00 |
| 2026-02-24 | $496,066.26 | $8,912.96 | $1.00 |
| 2026-02-25 | $492,153.33 | $32,844.59 | $1.00 |
| 2026-02-26 | $504,412.10 | $15,664.54 | $1.00 |
| 2026-02-27 | $500,298.31 | $108,838.40 | $1.01 |
| 2026-02-28 | $501,586.02 | $22,156.63 | $1.00 |
| 2026-03-01 | $509,815.07 | $16,348.06 | $1.00 |
| 2026-03-02 | $511,023.02 | $13,853.89 | $1.00 |
| 2026-03-03 | $488,618.20 | $6,170.65 | $1.00 |
| 2026-03-04 | $488,833.88 | $4,418.01 | $1.00 |
| 2026-03-05 | $523,925.75 | $27,692.42 | $1.00 |
| 2026-03-06 | $522,584.80 | $6,165.26 | $1.00 |
| 2026-03-07 | $520,059.34 | $14,612.32 | $1.00 |
| 2026-03-08 | $520,421.85 | $1,349.89 | $1.00 |
| 2026-03-09 | $519,692.98 | $5,048.70 | $1.00 |
| 2026-03-10 | $518,557.33 | $8,969.28 | $1.00 |
| 2026-03-11 | $527,908.93 | $19,490.46 | $1.00 |
| 2026-03-12 | $528,021.05 | $26,692.56 | $1.00 |
| 2026-03-13 | $522,397.65 | $29,218.18 | $1.00 |
| 2026-03-14 | $527,784.52 | $21,696.87 | $1.00 |
| 2026-03-15 | $527,714.70 | $2,694.97 | $1.00 |
| 2026-03-16 | $528,121.19 | $3,599.65 | $1.00 |
| 2026-03-17 | $527,640.49 | $15,331.59 | $1.00 |
| 2026-03-18 | $521,766.68 | $13,147.59 | $1.00 |
| 2026-03-19 | $511,324.10 | $7,818.55 | $1.00 |
| 2026-03-20 | $512,708.02 | $3,665.28 | $1.00 |
| 2026-03-21 | $508,442.38 | $5,914.39 | $1.00 |
| 2026-03-22 | $509,668.95 | $589.12 | $1.00 |
| 2026-03-23 | $506,977.50 | $1,246.78 | $1.00 |
| 2026-03-24 | $508,176.51 | $17,300.50 | $1.00 |
| 2026-03-25 | $510,159.98 | $2,427.18 | $1.00 |
| 2026-03-26 | $507,515.83 | $1,561.49 | $1.00 |
| 2026-03-27 | $508,233.17 | $4,557.19 | $1.00 |
| 2026-03-28 | $501,514.91 | $3,418.42 | $1.00 |
| 2026-03-29 | $548,295.63 | $2,596.36 | $1.00 |
| 2026-03-30 | $542,345.16 | $2,080.51 | $1.00 |
| 2026-03-31 | $1,742,773.88 | $3,626.24 | $1.00 |
| 2026-04-01 | $512,758.42 | $4,260.83 | $1.00 |
| 2026-04-02 | $522,032.69 | $49,643.36 | $1.00 |
| 2026-04-03 | $590,746.09 | $91,159.00 | $1.00 |
| 2026-04-04 | $2,761,839.83 | $55,406.22 | $1.00 |
| 2026-04-05 | $2,651,695.94 | $8,505.30 | $1.00 |
| 2026-04-06 | $2,647,000.83 | $2,221.79 | $1.00 |
| 2026-04-07 | $2,494,984.29 | $59.54 | $1.00 |
| 2026-04-08 | $2,684,690.92 | $17,275.26 | $1.00 |
| 2026-04-09 | $1,677,977.51 | $5,996.69 | $1.00 |
| 2026-04-10 | $2,027,586.26 | $44,945.26 | $1.00 |
| 2026-04-11 | $2,058,337.58 | $10,185.56 | $1.00 |
| 2026-04-12 | $1,865,899.55 | $4,256.28 | $1.00 |
| 2026-04-13 | $1,882,620.28 | $3,261.33 | $1.00 |
| 2026-04-14 | $2,005,009.85 | $103,806.67 | $0.99 |
| 2026-04-15 | $2,033,919.92 | $578,944.05 | $1.00 |
| 2026-04-16 | $1,034,221.71 | $169,798.20 | $1.00 |
| 2026-04-17 | $856,137.10 | $106,888.65 | $1.00 |
| 2026-04-18 | $832,972.10 | $183,407.42 | $1.00 |
| 2026-04-19 | $783,130.85 | $41,929.07 | $1.00 |
| 2026-04-20 | $778,685.23 | $9,364.39 | $1.00 |
| 2026-04-21 | $788,385.86 | $10,075.73 | $1.00 |
| 2026-04-22 | $773,612.84 | $10,073.37 | $1.00 |
| 2026-04-23 | $760,039.30 | $12,180.15 | $1.00 |
| 2026-04-24 | $1,335,528.28 | $97,440.26 | $1.00 |
| 2026-04-25 | $1,623,953.49 | $4,818.16 | $1.00 |
| 2026-04-26 | $1,679,723.99 | $15,714.61 | $1.00 |
| 2026-04-27 | $1,961,836.05 | $895.47 | $1.00 |
| 2026-04-28 | $2,006,594.21 | $24,398.65 | $1.00 |
| 2026-04-29 | $2,092,235.67 | $5,504.43 | $1.00 |
| 2026-04-30 | $2,095,335.54 | $12,506.46 | $1.00 |
| 2026-05-01 | $1,896,320.25 | $28,754.16 | $1.00 |
| 2026-05-02 | $2,256,667.76 | $3,377.99 | $1.00 |
| 2026-05-03 | $2,363,899.15 | $900.08 | $1.00 |
| 2026-05-04 | $2,364,076.71 | $187.71 | $1.00 |
| 2026-05-05 | $2,259,682.80 | $227.38 | $1.00 |
| 2026-05-06 | $1,952,046.91 | $3,022.35 | $1.00 |
| 2026-05-07 | $1,785,267.30 | $146.56 | $1.00 |
| 2026-05-08 | $1,747,882.70 | $566.61 | $1.00 |
| 2026-05-09 | $1,859,464.50 | $13.60 | $1.00 |
| 2026-05-10 | $1,899,604.35 | $29.98 | $1.00 |
| 2026-05-11 | $1,896,795.03 | $1,274.11 | $1.00 |
| 2026-05-12 | $1,945,079.07 | $477.50 | $1.00 |
| 2026-05-13 | $2,018,426.54 | $2,000.94 | $1.00 |
| 2026-05-14 | $2,023,094.07 | $4,289.42 | $0.99 |
| 2026-05-15 | $1,809,178.22 | $756.31 | $1.00 |
| 2026-05-16 | $1,611,070.98 | $604.88 | $1.00 |
| 2026-05-17 | $1,556,924.47 | $338.93 | $1.00 |
| 2026-05-18 | $1,557,796.31 | $10.70 | $1.00 |
| 2026-05-19 | $1,488,052.02 | $302.50 | $1.00 |
| 2026-05-20 | $1,687,375.66 | $2.27 | $1.00 |
| 2026-05-21 | $1,688,061.07 | $364.82 | $1.00 |
| 2026-05-22 | $1,580,104.17 | $3,266.42 | $1.00 |
| 2026-05-23 | $1,471,384.57 | $1,107.12 | $1.00 |
| 2026-05-24 | $1,436,351.69 | $1,460.30 | $1.00 |
| 2026-05-25 | $1,443,307.93 | $3,559.92 | $1.00 |
| 2026-05-26 | $1,414,768.06 | $296.04 | $1.00 |
| 2026-05-27 | $1,400,217.70 | $30,881.95 | $1.00 |
| 2026-05-28 | $1,344,376.39 | $45,594.73 | $1.00 |
| 2026-05-29 | $1,402,714.67 | $71,997.81 | $1.00 |
| 2026-05-30 | $1,333,197.28 | $89,678.76 | $1.00 |
| 2026-05-31 | $1,183,857.99 | $7,341.42 | $1.00 |
| 2026-06-01 | $1,181,821.41 | $1,141.17 | $1.00 |
| 2026-06-02 | $1,140,061.50 | $44,377.10 | $1.00 |
| 2026-06-03 | $1,033,152.00 | $72,580.47 | $1.00 |
| 2026-06-04 | $1,004,882.89 | $13,000.56 | $1.00 |
| 2026-06-05 | $836,186.03 | $217,732.77 | $1.00 |
| 2026-06-06 | $841,840.26 | $30,826.04 | $1.00 |
| 2026-06-07 | $812,747.51 | $36,185.66 | $1.00 |
| 2026-06-08 | $779,795.62 | $26,902.64 | $1.00 |
| 2026-06-09 | $383,520.95 | $541,892.49 | $1.00 |
| 2026-06-10 | $341,814.01 | $417,765.98 | $1.00 |
| 2026-06-11 | $277,799.51 | $102,672.84 | $1.00 |
| 2026-06-12 | $240,412.59 | $54,834.24 | $1.00 |
| 2026-06-13 | $249,583.79 | $367.06 | $1.01 |
| 2026-06-14 | $311,160.36 | $57,635.12 | $1.00 |
| 2026-06-15 | $429,954.37 | $102,627.37 | $1.00 |
| 2026-06-16 | $392,307.84 | $4,738.48 | $1.00 |
| 2026-06-17 | $350,879.97 | $1,069.77 | $1.00 |
| 2026-06-18 | $354,266.10 | $9,883.08 | $1.00 |
| 2026-06-19 | $261,963.78 | $113,489.02 | $1.00 |
| 2026-06-20 | $262,317.29 | $11,008.36 | $1.00 |
| 2026-06-21 | $192,445.35 | $89,135.29 | $1.00 |
| 2026-06-22 | $194,958.76 | $5,538.12 | $1.00 |
| 2026-06-23 | $138,719.34 | $82,273.36 | $1.00 |
| 2026-06-24 | $128,722.47 | $27,309.01 | $1.00 |
| 2026-06-25 | $194,228.90 | $44,677.16 | $1.01 |
| 2026-06-26 | $240,982.58 | $115,330.65 | $1.01 |
| 2026-06-27 | $245,504.98 | $60,791.13 | $1.00 |
| 2026-06-28 | $412,272.39 | $819,744.87 | $1.00 |
| 2026-06-29 | $816,652.07 | $248,187.90 | $1.00 |
| 2026-06-30 | $868,137.16 | $258,845.85 | $1.00 |
| 2026-07-01 | $742,450.25 | $18,028.01 | $1.00 |
| 2026-07-02 | $661,532.70 | $177,793.34 | $1.00 |
| 2026-07-03 | $573,933.30 | $307,422.93 | $1.00 |
| 2026-07-04 | $542,317.99 | $58,957.11 | $1.00 |
| 2026-07-05 | $649,427.12 | $73,716.10 | $1.00 |
| 2026-07-06 | $658,564.67 | $3,842.97 | $1.00 |
| 2026-07-07 | $637,178.53 | $151,481.48 | $1.00 |
| 2026-07-08 | $641,258.01 | $32,454.96 | $1.00 |
| 2026-07-09 | $575,463.80 | $112,215.17 | $1.00 |
| 2026-07-10 | $542,385.52 | $94,369.69 | $1.00 |
| 2026-07-11 | $559,614.23 | $64,239.15 | $1.00 |
| 2026-07-12 | $489,775.78 | $3,214.99 | $1.00 |
| 2026-07-13 | $451,858.99 | $11,107.32 | $1.00 |
| 2026-07-14 | $431,133.97 | $112,040.32 | $1.00 |
| 2026-07-15 | $478,234.41 | $118,085.25 | $1.00 |
| 2026-07-16 | $372,032.39 | $122,646.90 | $1.00 |
| 2026-07-17 | $340,522.78 | $150,399.91 | $1.00 |
| 2026-07-18 | $260,499.97 | $361,956.51 | $1.00 |
| 2026-07-19 | $375,650.55 | $281,251.68 | $1.00 |
| 2026-07-20 | $410,115.94 | $206,594.58 | $1.00 |
| 2026-07-21 | $519,103.42 | $199,470.54 | $1.00 |
| 2026-07-22 | $356,058.74 | $281,761.36 | $1.00 |
| 2026-07-23 | $373,813.00 | $61,454.83 | $1.00 |
| 2026-07-24 | $320,777.32 | $81,020.80 | $1.00 |
| 2026-07-25 | $310,340.18 | $88,089.69 | $1.00 |
| 2026-07-26 | $334,823.47 | $21,045.84 | $1.00 |
| 2026-07-27 | $352,122.84 | $45,489.34 | $1.00 |
| 2026-07-28 | $366,086.83 | $103,362.42 | $1.00 |
| 2026-07-29 | $321,015.20 | $77,994.51 | $1.00 |
| 2026-07-30 | $407,201.60 | $105,789.69 | $1.00 |
| 2026-07-31 | $439,808.54 | $105,063.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
