Mexican Peso WMXN #6692
$0.0590 0.71% (1d)
Market Overview
Mexican Peso current market price is $0.0590 with a 24 hour trading volume of $309. The total available supply of Mexican Peso is 1,168.79K WMXN. It has secured Rank 6692 in the cryptocurrency market with a marketcap of $69,015. The WMXN price is 0.6% up in the last one hour.
The high price of the Mexican Peso is $0.0591 and low price is $0.0586 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mexican Peso Rank
6692
Mexican Peso Price
$0.0590
Market Cap
$69,015 0.71%
Fully Diluted Valuation
$69,015
Trading Volume(24h)
$309
Circulating Supply
1,168.79K WMXN
Total Supply
1,168.79K WMXN
Max Supply
(Not Available)
High(24h)
$0.0591
Low(24h)
$0.0586
All-time High
$0.0994 40.62%
18 Aug 2026
All-time Low
$0.0544 8.56%
01 Dec 2025
Cryptocurrency Mexican Peso Calculator
Want to convert more cryptocurrencies?
Mexican Peso Historical Data Chart
1h
0.6%
24h
0.71%
7d
0.61%
14d
0.87%
30d
0.6%
60d
1.97%
200d
3.81%
1y
0%
Mexican Peso Historical Data
Historical data of Mexican Peso past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $630.06 | $0.06 |
| 2025-11-30 | $0.00 | $633.95 | $0.06 |
| 2025-12-01 | $26,403.67 | $734.05 | $0.06 |
| 2025-12-02 | $26,860.71 | $209.54 | $0.06 |
| 2025-12-04 | $26,860.71 | $16.18 | $0.06 |
| 2025-12-06 | $26,397.83 | $7.27 | $0.06 |
| 2025-12-07 | $26,560.17 | $119.14 | $0.06 |
| 2025-12-08 | $26,404.51 | $148.99 | $0.06 |
| 2025-12-09 | $26,413.78 | $214.68 | $0.06 |
| 2025-12-10 | $26,421.13 | $177.75 | $0.06 |
| 2025-12-11 | $26,435.04 | $329.56 | $0.06 |
| 2025-12-12 | $26,435.42 | $419.17 | $0.06 |
| 2025-12-13 | $26,444.16 | $134.04 | $0.06 |
| 2025-12-14 | $26,602.06 | $67.36 | $0.06 |
| 2025-12-15 | $26,451.38 | $174.37 | $0.06 |
| 2025-12-16 | $26,469.25 | $196.84 | $0.06 |
| 2025-12-17 | $26,636.57 | $147.57 | $0.06 |
| 2025-12-18 | $26,473.50 | $43.79 | $0.06 |
| 2025-12-19 | $26,469.56 | $69.96 | $0.06 |
| 2025-12-20 | $26,630.89 | $98.29 | $0.06 |
| 2025-12-21 | $26,476.40 | $129.14 | $0.06 |
| 2025-12-22 | $26,479.65 | $45.88 | $0.06 |
| 2025-12-23 | $26,712.45 | $1,666.49 | $0.06 |
| 2025-12-24 | $26,711.23 | $35.24 | $0.06 |
| 2025-12-25 | $26,717.49 | $55.96 | $0.06 |
| 2025-12-26 | $26,875.14 | $11.32 | $0.06 |
| 2025-12-27 | $26,876.71 | $39.44 | $0.06 |
| 2025-12-28 | $26,878.47 | $98.11 | $0.06 |
| 2025-12-29 | $26,885.53 | $56.42 | $0.06 |
| 2025-12-30 | $26,885.64 | $46.79 | $0.06 |
| 2025-12-31 | $26,734.63 | $76.63 | $0.06 |
| 2026-01-01 | $26,713.39 | $30.11 | $0.06 |
| 2026-01-02 | $26,715.17 | $1.49 | $0.06 |
| 2026-01-03 | $27,153.05 | $9,975.51 | $0.06 |
| 2026-01-04 | $26,991.44 | $81.06 | $0.06 |
| 2026-01-05 | $27,159.66 | $101.14 | $0.06 |
| 2026-01-06 | $27,004.86 | $166.91 | $0.06 |
| 2026-01-07 | $27,169.81 | $116.70 | $0.06 |
| 2026-01-08 | $27,169.59 | $78.40 | $0.06 |
| 2026-01-09 | $27,168.37 | $32.64 | $0.06 |
| 2026-01-10 | $27,002.69 | $66.99 | $0.06 |
| 2026-01-11 | $27,174.00 | $106.28 | $0.06 |
| 2026-01-12 | $27,008.69 | $80.54 | $0.06 |
| 2026-01-13 | $27,011.23 | $109.29 | $0.06 |
| 2026-01-14 | $27,189.94 | $43.06 | $0.06 |
| 2026-01-15 | $27,043.57 | $61.87 | $0.06 |
| 2026-01-16 | $27,204.22 | $191.28 | $0.06 |
| 2026-01-17 | $27,206.57 | $175.35 | $0.06 |
| 2026-01-18 | $27,037.82 | $208.12 | $0.06 |
| 2026-01-19 | $27,037.96 | $288.46 | $0.06 |
| 2026-01-20 | $27,034.32 | $40.47 | $0.06 |
| 2026-01-21 | $27,193.26 | $121.02 | $0.06 |
| 2026-01-22 | $27,200.00 | $123.64 | $0.06 |
| 2026-01-23 | $27,200.91 | $103.31 | $0.06 |
| 2026-01-24 | $27,031.32 | $26.90 | $0.06 |
| 2026-01-25 | $27,201.41 | $120.23 | $0.06 |
| 2026-01-26 | $27,045.94 | $74.84 | $0.06 |
| 2026-01-27 | $27,154.90 | $1,018.02 | $0.06 |
| 2026-01-28 | $27,488.74 | $1,208.16 | $0.06 |
| 2026-01-29 | $27,606.06 | $946.48 | $0.06 |
| 2026-01-30 | $27,607.34 | $65.34 | $0.06 |
| 2026-01-31 | $27,609.61 | $90.68 | $0.06 |
| 2026-02-01 | $27,308.75 | $2,352.03 | $0.06 |
| 2026-02-02 | $27,155.72 | $113.34 | $0.06 |
| 2026-02-03 | $27,325.47 | $95.82 | $0.06 |
| 2026-02-04 | $27,348.22 | $253.29 | $0.06 |
| 2026-02-05 | $27,318.71 | $1,043.54 | $0.06 |
| 2026-02-06 | $27,323.89 | $70.57 | $0.06 |
| 2026-02-07 | $27,188.38 | $67.09 | $0.06 |
| 2026-02-08 | $27,515.10 | $35.32 | $0.06 |
| 2026-02-09 | $27,516.93 | $23.29 | $0.06 |
| 2026-02-10 | $27,518.65 | $14.41 | $0.06 |
| 2026-02-11 | $27,517.99 | $17.89 | $0.06 |
| 2026-02-12 | $27,350.13 | $177.89 | $0.06 |
| 2026-02-13 | $27,519.13 | $64.51 | $0.06 |
| 2026-02-14 | $27,526.80 | $213.40 | $0.06 |
| 2026-02-15 | $27,371.27 | $111.32 | $0.06 |
| 2026-02-16 | $27,369.52 | $136.48 | $0.06 |
| 2026-02-17 | $27,536.49 | $21.44 | $0.06 |
| 2026-02-18 | $27,424.84 | $623.15 | $0.06 |
| 2026-02-19 | $27,425.96 | $30.21 | $0.06 |
| 2026-02-20 | $27,434.97 | $55.68 | $0.06 |
| 2026-02-21 | $27,432.83 | $109.65 | $0.06 |
| 2026-02-22 | $27,436.62 | $22.25 | $0.06 |
| 2026-02-23 | $27,439.90 | $49.79 | $0.06 |
| 2026-02-24 | $27,600.55 | $73.96 | $0.06 |
| 2026-02-25 | $27,612.75 | $45.23 | $0.06 |
| 2026-02-26 | $27,631.04 | $227.26 | $0.06 |
| 2026-02-27 | $27,473.83 | $100.59 | $0.06 |
| 2026-02-28 | $27,472.20 | $35.06 | $0.06 |
| 2026-03-01 | $27,473.86 | $14.46 | $0.06 |
| 2026-03-02 | $27,472.30 | $77.93 | $0.06 |
| 2026-03-03 | $27,474.87 | $40.50 | $0.06 |
| 2026-03-04 | $27,510.78 | $967.92 | $0.06 |
| 2026-03-05 | $27,433.27 | $1,290.03 | $0.06 |
| 2026-03-06 | $27,431.76 | $49.18 | $0.06 |
| 2026-03-07 | $27,373.25 | $1,075.99 | $0.06 |
| 2026-03-08 | $27,322.80 | $1,293.89 | $0.06 |
| 2026-03-09 | $27,004.97 | $3,564.23 | $0.06 |
| 2026-03-10 | $26,885.62 | $2,822.42 | $0.06 |
| 2026-03-11 | $26,886.99 | $45.01 | $0.06 |
| 2026-03-12 | $25,209.56 | $45.27 | $0.06 |
| 2026-03-13 | $25,207.42 | $9.54 | $0.06 |
| 2026-03-14 | $25,210.55 | $63.44 | $0.06 |
| 2026-03-15 | $25,371.65 | $282.01 | $0.06 |
| 2026-03-16 | $25,142.07 | $675.61 | $0.06 |
| 2026-03-17 | $25,237.31 | $433.77 | $0.06 |
| 2026-03-18 | $25,696.44 | $289.20 | $0.06 |
| 2026-03-19 | $25,270.67 | $465.99 | $0.06 |
| 2026-03-20 | $25,281.32 | $394.00 | $0.06 |
| 2026-03-21 | $25,460.25 | $534.43 | $0.06 |
| 2026-03-22 | $25,317.99 | $442.16 | $0.06 |
| 2026-03-23 | $25,318.65 | $164.52 | $0.06 |
| 2026-03-24 | $25,328.61 | $296.13 | $0.06 |
| 2026-03-25 | $25,338.40 | $344.92 | $0.06 |
| 2026-03-26 | $25,491.76 | $271.60 | $0.06 |
| 2026-03-27 | $25,495.94 | $363.59 | $0.06 |
| 2026-03-28 | $25,145.62 | $7,070.96 | $0.06 |
| 2026-03-29 | $25,241.44 | $5,093.63 | $0.06 |
| 2026-03-30 | $25,156.22 | $2,275.56 | $0.06 |
| 2026-03-31 | $25,160.94 | $331.13 | $0.06 |
| 2026-04-01 | $25,012.75 | $217.78 | $0.06 |
| 2026-04-02 | $25,190.27 | $330.29 | $0.06 |
| 2026-04-03 | $25,194.32 | $143.53 | $0.06 |
| 2026-04-04 | $25,206.68 | $247.05 | $0.06 |
| 2026-04-05 | $25,052.31 | $216.02 | $0.06 |
| 2026-04-06 | $25,052.16 | $239.40 | $0.06 |
| 2026-04-07 | $25,222.84 | $297.79 | $0.06 |
| 2026-04-08 | $25,227.98 | $198.78 | $0.06 |
| 2026-04-09 | $25,444.50 | $1,729.35 | $0.06 |
| 2026-04-10 | $54,660.94 | $599.06 | $0.06 |
| 2026-04-11 | $54,857.19 | $849.63 | $0.06 |
| 2026-04-12 | $54,898.32 | $189.25 | $0.06 |
| 2026-04-13 | $54,876.40 | $95.50 | $0.06 |
| 2026-04-14 | $55,263.80 | $291.62 | $0.06 |
| 2026-04-15 | $55,357.57 | $580.38 | $0.06 |
| 2026-04-16 | $54,629.23 | $332.73 | $0.06 |
| 2026-04-17 | $56,468.72 | $2,420.82 | $0.06 |
| 2026-04-18 | $55,760.74 | $116.72 | $0.06 |
| 2026-04-19 | $56,136.01 | $191.85 | $0.06 |
| 2026-04-20 | $55,822.81 | $149.02 | $0.06 |
| 2026-04-21 | $56,164.20 | $125.44 | $0.06 |
| 2026-04-22 | $56,201.68 | $283.53 | $0.06 |
| 2026-04-23 | $55,876.25 | $213.80 | $0.06 |
| 2026-04-24 | $56,228.36 | $98.70 | $0.06 |
| 2026-04-25 | $56,241.52 | $117.18 | $0.06 |
| 2026-04-26 | $56,264.27 | $89.72 | $0.06 |
| 2026-04-27 | $56,294.07 | $221.32 | $0.06 |
| 2026-04-28 | $55,935.36 | $167.39 | $0.06 |
| 2026-04-29 | $55,950.52 | $147.76 | $0.06 |
| 2026-04-30 | $56,308.61 | $183.03 | $0.06 |
| 2026-05-01 | $56,499.05 | $401.66 | $0.06 |
| 2026-05-02 | $56,303.08 | $374.44 | $0.06 |
| 2026-05-03 | $55,910.30 | $355.17 | $0.06 |
| 2026-05-04 | $56,255.32 | $85.39 | $0.06 |
| 2026-05-05 | $55,916.63 | $309.77 | $0.06 |
| 2026-05-06 | $56,191.74 | $382.13 | $0.06 |
| 2026-05-07 | $56,223.52 | $215.78 | $0.06 |
| 2026-05-08 | $56,246.27 | $101.56 | $0.06 |
| 2026-05-09 | $56,282.81 | $120.45 | $0.06 |
| 2026-05-10 | $55,961.41 | $150.74 | $0.06 |
| 2026-05-11 | $56,330.56 | $187.45 | $0.06 |
| 2026-05-12 | $56,335.56 | $168.37 | $0.06 |
| 2026-05-13 | $56,025.13 | $177.11 | $0.06 |
| 2026-05-14 | $56,045.99 | $179.05 | $0.06 |
| 2026-05-15 | $56,067.68 | $179.67 | $0.06 |
| 2026-05-16 | $56,416.23 | $126.16 | $0.06 |
| 2026-05-17 | $56,102.08 | $144.83 | $0.06 |
| 2026-05-18 | $56,465.05 | $165.58 | $0.06 |
| 2026-05-19 | $56,132.07 | $62.55 | $0.06 |
| 2026-05-20 | $56,461.33 | $120.14 | $0.06 |
| 2026-05-21 | $56,398.21 | $131.87 | $0.06 |
| 2026-05-22 | $56,153.48 | $79.69 | $0.06 |
| 2026-05-23 | $56,212.84 | $301.95 | $0.06 |
| 2026-05-24 | $56,564.25 | $127.66 | $0.06 |
| 2026-05-25 | $56,600.88 | $196.72 | $0.06 |
| 2026-05-26 | $56,618.57 | $221.81 | $0.06 |
| 2026-05-27 | $56,284.31 | $196.51 | $0.06 |
| 2026-05-28 | $56,662.15 | $235.96 | $0.06 |
| 2026-05-29 | $56,364.46 | $192.97 | $0.06 |
| 2026-05-30 | $56,689.99 | $231.13 | $0.06 |
| 2026-05-31 | $56,675.74 | $305.14 | $0.06 |
| 2026-06-01 | $56,701.83 | $173.55 | $0.06 |
| 2026-06-02 | $56,744.54 | $249.76 | $0.06 |
| 2026-06-03 | $56,806.40 | $316.63 | $0.06 |
| 2026-06-04 | $56,472.91 | $420.90 | $0.06 |
| 2026-06-05 | $56,592.82 | $444.16 | $0.06 |
| 2026-06-06 | $56,153.23 | $2,195.70 | $0.06 |
| 2026-06-07 | $56,152.75 | $144.96 | $0.06 |
| 2026-06-08 | $56,101.41 | $617.15 | $0.06 |
| 2026-06-09 | $56,140.16 | $406.95 | $0.06 |
| 2026-06-10 | $56,460.92 | $834.54 | $0.06 |
| 2026-06-11 | $56,149.83 | $410.40 | $0.06 |
| 2026-06-12 | $56,194.11 | $398.36 | $0.06 |
| 2026-06-13 | $56,546.81 | $468.77 | $0.06 |
| 2026-06-14 | $56,235.22 | $296.55 | $0.06 |
| 2026-06-15 | $56,319.25 | $547.32 | $0.06 |
| 2026-06-16 | $56,775.17 | $645.89 | $0.06 |
| 2026-06-17 | $56,879.29 | $514.32 | $0.06 |
| 2026-06-18 | $56,977.64 | $580.65 | $0.06 |
| 2026-06-19 | $56,600.41 | $2,772.51 | $0.06 |
| 2026-06-20 | $56,628.10 | $524.56 | $0.06 |
| 2026-06-21 | $56,662.12 | $397.79 | $0.06 |
| 2026-06-22 | $56,747.52 | $353.06 | $0.06 |
| 2026-06-23 | $56,856.93 | $618.19 | $0.06 |
| 2026-06-24 | $56,388.24 | $2,181.29 | $0.06 |
| 2026-06-25 | $55,984.91 | $2,098.22 | $0.06 |
| 2026-06-26 | $56,038.81 | $665.31 | $0.06 |
| 2026-06-27 | $55,722.48 | $567.34 | $0.06 |
| 2026-06-28 | $55,959.37 | $542.91 | $0.06 |
| 2026-06-29 | $55,984.67 | $172.38 | $0.06 |
| 2026-06-30 | $56,007.70 | $322.95 | $0.06 |
| 2026-07-01 | $56,044.85 | $260.07 | $0.06 |
| 2026-07-02 | $56,052.22 | $491.79 | $0.06 |
| 2026-07-03 | $55,742.29 | $186.72 | $0.06 |
| 2026-07-04 | $55,786.88 | $222.74 | $0.06 |
| 2026-07-05 | $55,784.92 | $364.81 | $0.06 |
| 2026-07-06 | $56,132.03 | $171.56 | $0.06 |
| 2026-07-07 | $55,821.83 | $266.07 | $0.06 |
| 2026-07-08 | $56,183.02 | $207.53 | $0.06 |
| 2026-07-09 | $55,964.01 | $986.57 | $0.06 |
| 2026-07-10 | $56,006.91 | $233.24 | $0.06 |
| 2026-07-11 | $55,691.36 | $172.40 | $0.06 |
| 2026-07-12 | $55,741.77 | $243.25 | $0.06 |
| 2026-07-13 | $55,762.55 | $146.30 | $0.06 |
| 2026-07-14 | $55,984.46 | $692.94 | $0.06 |
| 2026-07-15 | $55,680.51 | $249.28 | $0.06 |
| 2026-07-16 | $55,724.59 | $292.80 | $0.06 |
| 2026-07-17 | $56,065.30 | $107.70 | $0.06 |
| 2026-07-18 | $55,729.07 | $165.26 | $0.06 |
| 2026-07-19 | $55,631.43 | $537.14 | $0.06 |
| 2026-07-20 | $55,648.77 | $263.68 | $0.06 |
| 2026-07-21 | $56,013.40 | $129.81 | $0.06 |
| 2026-07-22 | $55,979.63 | $369.93 | $0.06 |
| 2026-07-23 | $55,723.66 | $208.13 | $0.06 |
| 2026-07-24 | $55,746.76 | $207.19 | $0.06 |
| 2026-07-25 | $56,107.35 | $179.38 | $0.06 |
| 2026-07-26 | $56,133.14 | $101.40 | $0.06 |
| 2026-07-27 | $56,140.59 | $105.79 | $0.06 |
| 2026-07-28 | $56,147.01 | $110.52 | $0.06 |
| 2026-07-29 | $56,182.57 | $160.16 | $0.06 |
| 2026-07-30 | $55,739.86 | $425.74 | $0.06 |
| 2026-07-31 | $56,118.54 | $201.75 | $0.06 |
| 2026-08-01 | $55,786.23 | $92.50 | $0.06 |
| 2026-08-02 | $56,146.56 | $99.38 | $0.06 |
| 2026-08-03 | $56,157.80 | $138.62 | $0.06 |
| 2026-08-04 | $55,852.86 | $147.19 | $0.06 |
| 2026-08-05 | $56,212.73 | $123.95 | $0.06 |
| 2026-08-06 | $55,881.99 | $164.65 | $0.06 |
| 2026-08-07 | $55,907.91 | $211.29 | $0.06 |
| 2026-08-08 | $56,277.31 | $101.46 | $0.06 |
| 2026-08-09 | $56,315.90 | $173.47 | $0.06 |
| 2026-08-10 | $55,983.34 | $127.26 | $0.06 |
| 2026-08-11 | $55,999.80 | $177.42 | $0.06 |
| 2026-08-12 | $56,021.68 | $184.35 | $0.06 |
| 2026-08-13 | $56,382.44 | $165.74 | $0.06 |
| 2026-08-14 | $56,152.21 | $523.34 | $0.06 |
| 2026-08-15 | $56,082.74 | $123.77 | $0.06 |
| 2026-08-16 | $56,110.75 | $185.40 | $0.06 |
| 2026-08-17 | $56,451.63 | $97.89 | $0.06 |
| 2026-08-18 | $56,488.69 | $78.30 | $0.06 |
| 2026-08-19 | $57,003.21 | $560.22 | $0.06 |
| 2026-08-20 | $56,586.25 | $1,608.85 | $0.06 |
| 2026-08-21 | $56,390.51 | $221.83 | $0.06 |
| 2026-08-22 | $56,495.37 | $652.41 | $0.06 |
| 2026-08-23 | $56,513.42 | $493.33 | $0.06 |
| 2026-08-24 | $56,870.38 | $157.30 | $0.06 |
| 2026-08-25 | $56,556.22 | $274.16 | $0.06 |
| 2026-08-26 | $56,939.27 | $227.85 | $0.06 |
| 2026-08-27 | $56,969.44 | $240.76 | $0.06 |
| 2026-08-28 | $57,042.88 | $542.30 | $0.06 |
| 2026-08-29 | $57,072.38 | $169.56 | $0.06 |
| 2026-08-30 | $56,725.54 | $145.92 | $0.06 |
| 2026-08-31 | $56,843.94 | $434.46 | $0.06 |
| 2026-09-01 | $57,213.16 | $157.65 | $0.06 |
| 2026-09-02 | $56,883.34 | $125.24 | $0.06 |
| 2026-09-03 | $57,249.78 | $148.02 | $0.06 |
| 2026-09-04 | $57,086.22 | $648.41 | $0.06 |
| 2026-09-05 | $57,001.35 | $391.25 | $0.06 |
| 2026-09-06 | $57,501.89 | $230.92 | $0.06 |
| 2026-09-07 | $57,531.46 | $150.38 | $0.06 |
| 2026-09-08 | $57,709.60 | $671.70 | $0.06 |
| 2026-09-09 | $57,763.97 | $956.94 | $0.06 |
| 2026-09-09 | $57,768.43 | $1,011.80 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
