Meta Platforms (Ondo Tokenized Stock) METAON #1391
$598.50 0.19% (1d)
Market Overview
Meta Platforms (Ondo Tokenized Stock) current market price is $598.50 with a 24 hour trading volume of $703.85K. The total available supply of Meta Platforms (Ondo Tokenized Stock) is 11,472 METAON. It has secured Rank 1391 in the cryptocurrency market with a marketcap of $6,865.04K. The METAON price is 0.17% up in the last one hour.
The high price of the Meta Platforms (Ondo Tokenized Stock) is $603.70 and low price is $591.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta Platforms (Ondo Tokenized Stock) Rank
1391
Meta Platforms (Ondo Tokenized Stock) Price
$598.50
Market Cap
$6,865.04K 0.4%
Fully Diluted Valuation
$6,865.04K
Trading Volume(24h)
$703.85K
Circulating Supply
11,472 METAON
Total Supply
11,472 METAON
Max Supply
(Not Available)
High(24h)
$603.70
Low(24h)
$591.27
All-time High
$788.74 24.15%
18 Sep 2025
All-time Low
$521.12 14.81%
28 Mar 2026
Cryptocurrency Meta Platforms (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Meta Platforms (Ondo Tokenized Stock) Historical Data Chart
1h
0.17%
24h
0.19%
7d
1.7%
14d
1.58%
30d
2.33%
60d
12.86%
200d
7.1%
1y
0%
Meta Platforms (Ondo Tokenized Stock) Historical Data
Historical data of Meta Platforms (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $29.76 | $257.36 | $738.90 |
| 2025-09-03 | $29.76 | $257.36 | $738.90 |
| 2025-09-04 | $232,361.31 | $314,918.62 | $736.92 |
| 2025-09-05 | $236,223.24 | $147,355.18 | $749.94 |
| 2025-09-06 | $412,278.94 | $297,086.37 | $749.39 |
| 2025-09-07 | $413,805.55 | $12,788.32 | $753.88 |
| 2025-09-08 | $413,700.99 | $7,867.91 | $753.69 |
| 2025-09-09 | $525,954.75 | $244,590.66 | $753.70 |
| 2025-09-10 | $679,714.48 | $291,857.29 | $765.66 |
| 2025-09-11 | $672,110.40 | $204,167.06 | $755.61 |
| 2025-09-12 | $670,253.07 | $134,446.07 | $752.53 |
| 2025-09-13 | $912,037.28 | $359,368.12 | $755.51 |
| 2025-09-14 | $911,349.98 | $18,350.31 | $755.09 |
| 2025-09-15 | $910,746.04 | $13,515.94 | $754.69 |
| 2025-09-16 | $1,142,415.04 | $793,976.35 | $765.12 |
| 2025-09-17 | $1,166,230.31 | $228,714.64 | $780.95 |
| 2025-09-18 | $1,259,386.88 | $267,840.83 | $779.65 |
| 2025-09-19 | $1,397,415.20 | $662,454.95 | $781.28 |
| 2025-09-20 | $1,465,187.02 | $342,973.81 | $777.34 |
| 2025-09-21 | $1,468,756.65 | $24,089.77 | $778.14 |
| 2025-09-22 | $1,467,064.27 | $14,786.45 | $777.27 |
| 2025-09-23 | $1,563,743.91 | $572,146.66 | $768.26 |
| 2025-09-24 | $1,641,748.15 | $317,899.26 | $756.45 |
| 2025-09-25 | $1,717,601.74 | $235,034.97 | $761.55 |
| 2025-09-26 | $1,766,421.13 | $159,588.18 | $748.10 |
| 2025-09-27 | $1,826,938.71 | $151,068.29 | $743.53 |
| 2025-09-28 | $1,825,180.69 | $96,868.38 | $742.72 |
| 2025-09-29 | $1,830,596.08 | $42,326.49 | $744.91 |
| 2025-09-30 | $1,836,147.57 | $267,256.03 | $744.06 |
| 2025-10-01 | $1,810,827.20 | $80,276.36 | $733.73 |
| 2025-10-02 | $1,773,398.20 | $183,266.06 | $719.25 |
| 2025-10-03 | $1,803,747.59 | $221,588.33 | $727.04 |
| 2025-10-04 | $1,756,579.63 | $205,933.89 | $711.79 |
| 2025-10-05 | $1,755,272.87 | $25,214.10 | $711.41 |
| 2025-10-06 | $1,755,571.32 | $18,108.13 | $711.36 |
| 2025-10-07 | $1,814,934.36 | $212,616.59 | $715.38 |
| 2025-10-08 | $1,813,893.52 | $237,704.07 | $712.97 |
| 2025-10-09 | $1,818,251.91 | $258,194.58 | $719.03 |
| 2025-10-10 | $1,854,080.07 | $59,572.22 | $733.19 |
| 2025-10-11 | $1,766,828.87 | $167,982.10 | $706.59 |
| 2025-10-12 | $1,759,962.02 | $40,928.33 | $703.84 |
| 2025-10-13 | $1,761,959.36 | $58,693.31 | $705.56 |
| 2025-10-14 | $1,884,080.59 | $379,291.23 | $715.74 |
| 2025-10-15 | $1,754,867.15 | $385,787.41 | $709.76 |
| 2025-10-16 | $1,774,403.19 | $379,539.91 | $717.67 |
| 2025-10-17 | $1,812,849.25 | $304,839.90 | $709.09 |
| 2025-10-18 | $2,013,964.22 | $420,344.41 | $716.68 |
| 2025-10-19 | $2,014,872.74 | $33,503.98 | $717.01 |
| 2025-10-20 | $2,014,716.94 | $5,326.44 | $716.86 |
| 2025-10-21 | $1,812,527.49 | $520,541.89 | $732.90 |
| 2025-10-22 | $1,812,739.01 | $115,985.80 | $731.90 |
| 2025-10-23 | $1,816,135.88 | $91,662.36 | $732.88 |
| 2025-10-24 | $1,822,717.39 | $132,353.50 | $735.55 |
| 2025-10-25 | $1,831,120.00 | $210,161.25 | $738.74 |
| 2025-10-26 | $1,827,629.37 | $33,934.42 | $737.34 |
| 2025-10-27 | $1,824,393.30 | $52,712.79 | $736.05 |
| 2025-10-28 | $1,872,022.69 | $268,436.02 | $755.12 |
| 2025-10-29 | $1,876,716.19 | $283,607.32 | $755.81 |
| 2025-10-30 | $1,744,386.71 | $540,581.12 | $696.78 |
| 2025-10-31 | $1,729,532.45 | $1,367,269.59 | $674.12 |
| 2025-11-01 | $1,709,727.79 | $1,202,928.61 | $650.82 |
| 2025-11-02 | $1,722,148.18 | $146,450.64 | $656.88 |
| 2025-11-03 | $1,708,895.14 | $13,619.66 | $651.82 |
| 2025-11-04 | $1,789,966.31 | $915,622.43 | $638.92 |
| 2025-11-05 | $1,776,328.61 | $376,883.53 | $625.85 |
| 2025-11-06 | $1,833,284.26 | $448,654.44 | $638.82 |
| 2025-11-07 | $1,796,157.85 | $386,569.60 | $619.94 |
| 2025-11-08 | $1,784,020.19 | $324,381.15 | $625.59 |
| 2025-11-09 | $1,783,808.58 | $11,564.23 | $625.50 |
| 2025-11-10 | $1,786,135.44 | $19,352.23 | $626.31 |
| 2025-11-11 | $1,840,122.17 | $400,525.32 | $632.94 |
| 2025-11-12 | $1,821,678.38 | $278,275.78 | $626.27 |
| 2025-11-13 | $1,770,923.93 | $300,193.72 | $607.41 |
| 2025-11-14 | $1,770,557.80 | $269,818.81 | $608.25 |
| 2025-11-15 | $1,798,198.02 | $615,902.31 | $608.81 |
| 2025-11-16 | $1,801,392.35 | $91,757.11 | $610.07 |
| 2025-11-17 | $1,801,899.20 | $99,150.18 | $610.25 |
| 2025-11-18 | $1,806,851.23 | $2,333,993.10 | $600.05 |
| 2025-11-19 | $1,849,143.02 | $2,114,846.22 | $596.19 |
| 2025-11-20 | $2,960,361.57 | $3,245,414.13 | $599.24 |
| 2025-11-21 | $2,993,825.38 | $1,907,972.73 | $585.39 |
| 2025-11-22 | $3,019,521.82 | $1,317,065.26 | $595.65 |
| 2025-11-23 | $3,032,319.89 | $135,849.03 | $598.18 |
| 2025-11-24 | $3,027,580.42 | $47,055.01 | $597.23 |
| 2025-11-25 | $3,142,180.19 | $1,415,146.43 | $615.67 |
| 2025-11-26 | $3,283,151.58 | $1,551,692.14 | $635.95 |
| 2025-11-27 | $4,263,106.87 | $3,102,121.94 | $633.19 |
| 2025-11-28 | $4,268,280.59 | $162,122.96 | $634.02 |
| 2025-11-29 | $4,360,039.39 | $587,643.95 | $646.14 |
| 2025-11-30 | $4,364,514.75 | $83,999.11 | $646.24 |
| 2025-12-01 | $4,373,958.71 | $80,114.15 | $648.12 |
| 2025-12-02 | $4,448,966.02 | $3,428,686.80 | $642.10 |
| 2025-12-03 | $4,429,710.10 | $1,859,629.19 | $646.14 |
| 2025-12-04 | $4,382,925.26 | $2,281,815.29 | $639.59 |
| 2025-12-05 | $5,521,896.36 | $4,260,639.13 | $662.74 |
| 2025-12-06 | $5,613,412.29 | $3,085,580.64 | $671.37 |
| 2025-12-07 | $5,610,403.57 | $251,600.73 | $671.03 |
| 2025-12-08 | $5,607,541.98 | $133,700.64 | $670.68 |
| 2025-12-09 | $5,567,924.07 | $1,868,303.70 | $664.88 |
| 2025-12-10 | $5,487,362.72 | $1,310,711.39 | $655.64 |
| 2025-12-11 | $5,502,126.82 | $1,593,188.38 | $644.61 |
| 2025-12-12 | $5,562,820.68 | $1,804,731.77 | $652.83 |
| 2025-12-13 | $5,499,490.48 | $1,771,510.25 | $643.02 |
| 2025-12-14 | $5,499,144.68 | $85,023.31 | $643.00 |
| 2025-12-15 | $5,497,782.12 | $184,944.47 | $642.55 |
| 2025-12-16 | $5,530,792.94 | $17,632,565.98 | $647.56 |
| 2025-12-17 | $5,631,092.27 | $16,346,590.69 | $658.06 |
| 2025-12-18 | $5,565,313.20 | $1,075,583.52 | $650.37 |
| 2025-12-19 | $5,666,382.20 | $1,368,533.51 | $662.89 |
| 2025-12-20 | $5,648,166.78 | $1,264,406.81 | $661.94 |
| 2025-12-21 | $5,639,630.97 | $205,803.09 | $660.91 |
| 2025-12-22 | $5,657,239.92 | $142,323.78 | $662.75 |
| 2025-12-23 | $5,695,861.02 | $1,305,566.78 | $661.32 |
| 2025-12-24 | $5,723,711.14 | $1,136,687.72 | $664.68 |
| 2025-12-25 | $5,701,426.27 | $1,017,621.37 | $668.26 |
| 2025-12-26 | $5,706,884.40 | $138,476.93 | $668.87 |
| 2025-12-27 | $5,664,929.77 | $1,064,534.61 | $662.88 |
| 2025-12-28 | $5,663,317.33 | $180,099.90 | $663.13 |
| 2025-12-29 | $5,654,610.54 | $133,426.85 | $662.20 |
| 2025-12-30 | $5,660,152.07 | $1,271,942.69 | $657.03 |
| 2025-12-31 | $5,739,624.68 | $1,313,795.11 | $666.19 |
| 2026-01-01 | $5,684,238.44 | $1,398,528.23 | $659.55 |
| 2026-01-02 | $5,673,705.26 | $220,070.95 | $658.27 |
| 2026-01-03 | $5,607,102.92 | $1,781,623.98 | $650.12 |
| 2026-01-04 | $5,610,416.48 | $249,339.85 | $650.40 |
| 2026-01-05 | $5,608,791.49 | $169,019.41 | $650.67 |
| 2026-01-06 | $5,730,682.26 | $1,569,279.53 | $658.67 |
| 2026-01-07 | $5,761,039.41 | $1,197,977.08 | $660.06 |
| 2026-01-08 | $5,668,998.80 | $1,462,086.25 | $649.10 |
| 2026-01-09 | $5,708,134.82 | $940,352.07 | $644.52 |
| 2026-01-10 | $5,790,295.41 | $1,639,109.42 | $654.08 |
| 2026-01-11 | $5,790,147.35 | $168,565.44 | $653.64 |
| 2026-01-12 | $5,792,287.37 | $135,222.26 | $653.91 |
| 2026-01-13 | $5,632,995.61 | $1,870,593.20 | $642.95 |
| 2026-01-14 | $5,541,180.57 | $1,884,169.94 | $630.62 |
| 2026-01-15 | $5,407,049.02 | $1,709,681.56 | $615.27 |
| 2026-01-16 | $5,631,284.85 | $1,649,981.91 | $620.56 |
| 2026-01-17 | $5,839,944.27 | $1,731,430.78 | $620.66 |
| 2026-01-18 | $5,839,797.38 | $134,468.92 | $620.64 |
| 2026-01-19 | $5,843,063.99 | $122,274.38 | $620.94 |
| 2026-01-20 | $5,809,799.47 | $210,269.60 | $617.22 |
| 2026-01-21 | $5,709,631.65 | $2,187,184.41 | $604.92 |
| 2026-01-22 | $5,866,863.48 | $2,201,904.47 | $616.27 |
| 2026-01-23 | $6,376,193.49 | $2,513,029.07 | $648.22 |
| 2026-01-24 | $6,437,479.27 | $2,316,957.43 | $657.60 |
| 2026-01-25 | $6,436,224.15 | $137,336.93 | $657.81 |
| 2026-01-26 | $6,431,418.22 | $115,788.33 | $656.78 |
| 2026-01-27 | $6,596,535.74 | $1,798,489.15 | $672.46 |
| 2026-01-28 | $6,632,637.91 | $1,523,140.28 | $673.39 |
| 2026-01-29 | $7,331,886.07 | $5,648,627.10 | $720.89 |
| 2026-01-30 | $3,626,494.24 | $9,441,162.73 | $732.24 |
| 2026-01-31 | $3,518,222.06 | $2,545,761.88 | $715.59 |
| 2026-02-01 | $3,502,007.62 | $203,290.84 | $713.11 |
| 2026-02-02 | $3,495,729.53 | $125,986.67 | $711.90 |
| 2026-02-03 | $3,140,087.90 | $2,331,325.16 | $707.28 |
| 2026-02-04 | $3,071,240.95 | $1,951,342.66 | $691.49 |
| 2026-02-05 | $2,905,563.15 | $2,095,897.32 | $671.25 |
| 2026-02-06 | $2,782,254.04 | $3,753,378.74 | $651.44 |
| 2026-02-07 | $2,857,752.54 | $4,145,066.80 | $663.87 |
| 2026-02-08 | $2,858,946.59 | $204,401.28 | $664.19 |
| 2026-02-09 | $2,863,254.37 | $194,819.93 | $665.17 |
| 2026-02-10 | $2,939,118.78 | $1,340,454.03 | $677.81 |
| 2026-02-11 | $2,917,873.71 | $2,635,757.34 | $672.36 |
| 2026-02-12 | $2,894,344.06 | $6,475,731.58 | $667.81 |
| 2026-02-13 | $2,805,924.31 | $2,104,460.76 | $648.72 |
| 2026-02-14 | $2,770,439.26 | $2,606,548.53 | $639.97 |
| 2026-02-15 | $2,771,325.56 | $177,103.63 | $640.39 |
| 2026-02-16 | $2,767,478.51 | $95,119.01 | $639.29 |
| 2026-02-17 | $2,771,580.82 | $179,908.69 | $639.86 |
| 2026-02-18 | $2,795,718.80 | $1,050,863.75 | $644.35 |
| 2026-02-19 | $2,826,117.17 | $9,154,747.91 | $642.43 |
| 2026-02-20 | $2,844,233.58 | $585,358.66 | $644.15 |
| 2026-02-21 | $2,885,656.38 | $1,220,545.36 | $654.84 |
| 2026-02-22 | $2,891,040.01 | $154,328.64 | $658.45 |
| 2026-02-23 | $2,884,794.33 | $159,982.22 | $655.54 |
| 2026-02-24 | $3,493,659.97 | $1,646,863.39 | $639.17 |
| 2026-02-25 | $3,498,741.08 | $832,913.49 | $639.52 |
| 2026-02-26 | $3,581,586.56 | $974,339.27 | $647.44 |
| 2026-02-27 | $3,598,534.48 | $756,080.05 | $651.90 |
| 2026-02-28 | $3,466,270.08 | $753,759.84 | $645.31 |
| 2026-03-01 | $3,458,482.45 | $180,693.08 | $643.07 |
| 2026-03-02 | $3,463,116.76 | $153,447.16 | $644.56 |
| 2026-03-03 | $3,554,804.00 | $654,382.84 | $653.08 |
| 2026-03-04 | $3,641,726.99 | $756,362.22 | $653.96 |
| 2026-03-05 | $3,763,101.47 | $611,199.58 | $668.10 |
| 2026-03-06 | $3,800,546.59 | $781,979.06 | $661.36 |
| 2026-03-07 | $3,479,058.54 | $593,919.29 | $644.20 |
| 2026-03-07 | $3,473,868.09 | $73,048.91 | $642.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
