N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $780,055.31 | $49.00 | $0.01 |
| 2024-12-16 | $60,646.03 | $0.09 | $0.00 |
| 2024-12-17 | $58,767.22 | $1.81 | $0.00 |
| 2024-12-18 | $56,812.11 | $1.73 | $0.00 |
| 2024-12-19 | $721,864.51 | $4.86 | $0.01 |
| 2024-12-20 | $703,705.74 | $17.13 | $0.01 |
| 2024-12-21 | $720,185.50 | $56.29 | $0.01 |
| 2024-12-22 | $701,162.11 | $3.48 | $0.01 |
| 2024-12-23 | $50,984.55 | $0.05 | $0.00 |
| 2024-12-24 | $52,907.90 | $0.02 | $0.00 |
| 2024-12-25 | $52,775.64 | $0.88 | $0.00 |
| 2024-12-26 | $50,866.06 | $1.72 | $0.00 |
| 2024-12-27 | $28,308.59 | $18.09 | $0.00 |
| 2024-12-28 | $55,770.11 | $1.82 | $0.00 |
| 2024-12-29 | $43,946.51 | $7.91 | $0.00 |
| 2024-12-30 | $77,229.58 | $12.79 | $0.00 |
| 2024-12-31 | $43,008.15 | $0.26 | $0.00 |
| 2025-01-01 | $43,388.53 | $0.13 | $0.00 |
| 2025-01-02 | $45,931.00 | $0.01 | $0.00 |
| 2025-01-03 | $47,061.29 | $3.98 | $0.00 |
| 2025-01-04 | $48,393.89 | $4.19 | $0.00 |
| 2025-01-05 | $763,853.91 | $32.30 | $0.01 |
| 2025-01-06 | $42,348.97 | $0.06 | $0.00 |
| 2025-01-07 | $631,053.25 | $1.42 | $0.01 |
| 2025-01-08 | $768,116.96 | $268.67 | $0.01 |
| 2025-01-09 | $765,534.87 | $21.84 | $0.01 |
| 2025-01-10 | $783,802.60 | $191.80 | $0.01 |
| 2025-01-11 | $27,521.30 | $1.35 | $0.00 |
| 2025-01-12 | $805,639.16 | $216.00 | $0.01 |
| 2025-01-13 | $795,657.48 | $41.56 | $0.01 |
| 2025-01-14 | $804,571.69 | $107.68 | $0.01 |
| 2025-01-15 | $810,572.39 | $124.08 | $0.01 |
| 2025-01-16 | $875,330.45 | $273.12 | $0.01 |
| 2025-01-17 | $843,363.29 | $394.70 | $0.01 |
| 2025-01-18 | $41,617.81 | $0.38 | $0.00 |
| 2025-01-19 | $43,463.85 | $6.56 | $0.00 |
| 2025-01-20 | $767,092.37 | $383.04 | $0.01 |
| 2025-01-21 | $730,247.97 | $2.48 | $0.01 |
| 2025-01-22 | $45,424.61 | $0.11 | $0.00 |
| 2025-01-23 | $42,173.88 | $7.40 | $0.00 |
| 2025-01-24 | $680,638.68 | $78.55 | $0.01 |
| 2025-01-25 | $37,867.51 | $0.10 | $0.00 |
| 2025-01-26 | $746,321.08 | $27.24 | $0.01 |
| 2025-01-27 | $714,776.51 | $9.71 | $0.01 |
| 2025-01-28 | $741,794.54 | $221.44 | $0.01 |
| 2025-01-29 | $42,906.80 | $7.57 | $0.00 |
| 2025-01-30 | $38,892.37 | $9.19 | $0.00 |
| 2025-01-31 | $782,600.31 | $159.11 | $0.01 |
| 2025-02-01 | $755,429.71 | $179.10 | $0.01 |
| 2025-02-02 | $39,462.36 | $0.00 | $0.00 |
| 2025-02-03 | $27,321.12 | $0.31 | $0.00 |
| 2025-02-04 | $684,923.46 | $13.68 | $0.01 |
| 2025-02-05 | $30,647.43 | $0.43 | $0.00 |
| 2025-02-06 | $620,672.47 | $16.77 | $0.01 |
| 2025-02-07 | $633,455.81 | $2.14 | $0.01 |
| 2025-02-08 | $30,257.76 | $0.01 | $0.00 |
| 2025-02-09 | $696,580.17 | $54.50 | $0.01 |
| 2025-02-10 | $31,320.06 | $0.01 | $0.00 |
| 2025-02-11 | $38,416.89 | $0.63 | $0.00 |
| 2025-02-12 | $778,220.18 | $418.21 | $0.01 |
| 2025-02-13 | $815,534.96 | $541.24 | $0.01 |
| 2025-02-14 | $32,827.78 | $0.02 | $0.00 |
| 2025-02-15 | $33,128.04 | $0.00 | $0.00 |
| 2025-02-16 | $28,713.26 | $0.69 | $0.00 |
| 2025-02-17 | $28,285.01 | $1.39 | $0.00 |
| 2025-02-18 | $737,430.06 | $13.97 | $0.01 |
| 2025-02-19 | $47,192.74 | $8.81 | $0.00 |
| 2025-02-20 | $43,750.50 | $0.15 | $0.00 |
| 2025-02-21 | $31,209.23 | $0.01 | $0.00 |
| 2025-02-22 | $754,693.62 | $8.88 | $0.01 |
| 2025-02-23 | $756,999.89 | $166.47 | $0.01 |
| 2025-02-24 | $33,369.06 | $1.30 | $0.00 |
| 2025-02-25 | $508,703.20 | $1.86 | $0.01 |
| 2025-02-26 | $24,599.12 | $0.00 | $0.00 |
| 2025-02-27 | $29,121.59 | $3.22 | $0.00 |
| 2025-02-28 | $22,937.07 | $1.54 | $0.00 |
| 2025-03-01 | $29,508.14 | $1.29 | $0.00 |
| 2025-03-02 | $25,623.76 | $0.01 | $0.00 |
| 2025-03-03 | $30,713.82 | $0.01 | $0.00 |
| 2025-03-04 | $30,450.28 | $0.05 | $0.00 |
| 2025-03-05 | $23,231.16 | $3.62 | $0.00 |
| 2025-03-06 | $24,168.10 | $3.75 | $0.00 |
| 2025-03-07 | $669,413.05 | $12.33 | $0.01 |
| 2025-03-08 | $667,495.53 | $2.58 | $0.01 |
| 2025-03-09 | $33,334.66 | $0.08 | $0.00 |
| 2025-03-10 | $613,299.41 | $68.97 | $0.01 |
| 2025-03-11 | $32,887.96 | $0.77 | $0.00 |
| 2025-03-12 | $74,324.29 | $97.24 | $0.00 |
| 2025-03-13 | $37,943.11 | $5.59 | $0.00 |
| 2025-03-14 | $34,955.73 | $5.66 | $0.00 |
| 2025-03-15 | $40,000.90 | $0.61 | $0.00 |
| 2025-03-16 | $45,644.08 | $0.08 | $0.00 |
| 2025-03-17 | $62,129.13 | $0.02 | $0.00 |
| 2025-03-18 | $687,958.71 | $9.18 | $0.01 |
| 2025-03-19 | $37,543.61 | $0.01 | $0.00 |
| 2025-03-20 | $37,414.77 | $0.00 | $0.00 |
| 2025-03-21 | $61,634.50 | $0.00 | $0.00 |
| 2025-03-22 | $36,212.44 | $2.42 | $0.00 |
| 2025-03-23 | $34,335.87 | $2.29 | $0.00 |
| 2025-03-24 | $35,154.18 | $0.01 | $0.00 |
| 2025-03-25 | $50,470.11 | $0.02 | $0.00 |
| 2025-03-26 | $30,082.02 | $0.00 | $0.00 |
| 2025-03-27 | $29,899.19 | $0.00 | $0.00 |
| 2025-03-28 | $33,723.44 | $0.00 | $0.00 |
| 2025-03-29 | $670,238.64 | $1.14 | $0.01 |
| 2025-03-30 | $31,911.76 | $0.02 | $0.00 |
| 2025-03-31 | $28,115.07 | $0.00 | $0.00 |
| 2025-04-01 | $28,184.40 | $0.00 | $0.00 |
| 2025-04-02 | $48,665.10 | $2.92 | $0.00 |
| 2025-04-03 | $29,934.23 | $16.94 | $0.00 |
| 2025-04-04 | $31,213.83 | $15.81 | $0.00 |
| 2025-04-05 | $657,426.62 | $1.63 | $0.01 |
| 2025-04-06 | $39,636.14 | $0.02 | $0.00 |
| 2025-04-07 | $288,147.83 | $2.93 | $0.00 |
| 2025-04-08 | $549,716.84 | $12.12 | $0.01 |
| 2025-04-09 | $26,500.36 | $0.00 | $0.00 |
| 2025-04-10 | $41,774.59 | $0.04 | $0.00 |
| 2025-04-11 | $44,923.82 | $0.04 | $0.00 |
| 2025-04-12 | $666,680.92 | $154.75 | $0.01 |
| 2025-04-13 | $32,898.34 | $0.01 | $0.00 |
| 2025-04-14 | $657,227.62 | $1.05 | $0.01 |
| 2025-04-15 | $683,403.60 | $82.12 | $0.01 |
| 2025-04-16 | $34,144.76 | $0.03 | $0.00 |
| 2025-04-17 | $691,157.16 | $55.68 | $0.01 |
| 2025-04-18 | $680,888.32 | $149.50 | $0.01 |
| 2025-04-19 | $635,793.74 | $2.16 | $0.01 |
| 2025-04-20 | $32,816.28 | $0.16 | $0.00 |
| 2025-04-21 | $698,461.90 | $63.18 | $0.01 |
| 2025-04-22 | $700,412.29 | $5.07 | $0.01 |
| 2025-04-23 | $705,570.56 | $100.00 | $0.01 |
| 2025-04-24 | $691,370.48 | $31.35 | $0.01 |
| 2025-04-25 | $695,379.32 | $34.54 | $0.01 |
| 2025-04-26 | $582,511.22 | $1.89 | $0.01 |
| 2025-04-27 | $30,101.13 | $0.32 | $0.00 |
| 2025-04-28 | $29,778.71 | $8.43 | $0.00 |
| 2025-04-29 | $30,213.82 | $8.55 | $0.00 |
| 2025-04-30 | $32,047.26 | $0.02 | $0.00 |
| 2025-05-01 | $17,726.64 | $8.49 | $0.00 |
| 2025-05-02 | $32,921.50 | $0.00 | $0.00 |
| 2025-05-03 | $18,916.90 | $1.65 | $0.00 |
| 2025-05-04 | $32,646.63 | $0.44 | $0.00 |
| 2025-05-05 | $34,012.35 | $0.46 | $0.00 |
| 2025-05-06 | $19,415.56 | $2.16 | $0.00 |
| 2025-05-07 | $18,094.56 | $2.01 | $0.00 |
| 2025-05-08 | $17,881.63 | $1.98 | $0.00 |
| 2025-05-09 | $34,992.84 | $8.40 | $0.00 |
| 2025-05-10 | $32,674.54 | $7.84 | $0.00 |
| 2025-05-11 | $767,825.86 | $70.06 | $0.01 |
| 2025-05-12 | $35,516.70 | $0.00 | $0.00 |
| 2025-05-13 | $763,850.52 | $27.38 | $0.01 |
| 2025-05-14 | $33,154.97 | $0.00 | $0.00 |
| 2025-05-15 | $35,238.10 | $0.00 | $0.00 |
| 2025-05-16 | $35,292.74 | $0.00 | $0.00 |
| 2025-05-17 | $35,234.26 | $0.00 | $0.00 |
| 2025-05-18 | $32,753.94 | $0.70 | $0.00 |
| 2025-05-19 | $33,589.17 | $0.93 | $0.00 |
| 2025-05-20 | $748,036.03 | $20.96 | $0.01 |
| 2025-05-21 | $31,070.69 | $0.00 | $0.00 |
| 2025-05-22 | $32,315.67 | $0.22 | $0.00 |
| 2025-05-23 | $28,348.18 | $0.19 | $0.00 |
| 2025-05-24 | $32,684.28 | $0.00 | $0.00 |
| 2025-05-25 | $31,843.13 | $0.00 | $0.00 |
| 2025-05-26 | $772,522.40 | $10.24 | $0.01 |
| 2025-05-27 | $29,772.36 | $0.01 | $0.00 |
| 2025-05-28 | $20,679.98 | $2.52 | $0.00 |
| 2025-05-29 | $31,803.68 | $0.40 | $0.00 |
| 2025-05-30 | $31,189.26 | $0.04 | $0.00 |
| 2025-05-31 | $28,312.54 | $2.76 | $0.00 |
| 2025-06-01 | $26,118.53 | $2.52 | $0.00 |
| 2025-06-02 | $28,648.16 | $3.49 | $0.00 |
| 2025-06-03 | $32,666.93 | $5.03 | $0.00 |
| 2025-06-04 | $28,562.17 | $1.03 | $0.00 |
| 2025-06-05 | $26,022.54 | $0.00 | $0.00 |
| 2025-06-06 | $21,618.81 | $0.00 | $0.00 |
| 2025-06-07 | $25,939.85 | $0.00 | $0.00 |
| 2025-06-08 | $26,240.75 | $0.00 | $0.00 |
| 2025-06-09 | $28,013.51 | $0.00 | $0.00 |
| 2025-06-10 | $32,374.80 | $0.00 | $0.00 |
| 2025-06-11 | $25,781.49 | $0.59 | $0.00 |
| 2025-06-12 | $25,172.42 | $0.57 | $0.00 |
| 2025-06-13 | $26,814.37 | $0.00 | $0.00 |
| 2025-06-14 | $26,707.50 | $0.00 | $0.00 |
| 2025-06-15 | $25,742.26 | $0.00 | $0.00 |
| 2025-06-16 | $24,389.93 | $0.00 | $0.00 |
| 2025-06-17 | $19,164.34 | $5.62 | $0.00 |
| 2025-06-18 | $23,111.73 | $1.24 | $0.00 |
| 2025-06-19 | $21,653.55 | $0.00 | $0.00 |
| 2025-06-20 | $743,217.79 | $4.62 | $0.01 |
| 2025-06-21 | $21,796.27 | $0.00 | $0.00 |
| 2025-06-22 | $720,480.69 | $1.16 | $0.01 |
| 2025-06-23 | $713,538.34 | $7.11 | $0.01 |
| 2025-06-24 | $30,401.16 | $0.04 | $0.00 |
| 2025-06-25 | $32,809.05 | $0.04 | $0.00 |
| 2025-06-26 | $22,159.13 | $0.00 | $0.00 |
| 2025-06-27 | $96,624.02 | $42.93 | $0.00 |
| 2025-06-28 | $745,933.04 | $1.15 | $0.01 |
| 2025-06-29 | $97,052.26 | $32.02 | $0.00 |
| 2025-06-30 | $22,389.64 | $0.01 | $0.00 |
| 2025-07-01 | $26,232.12 | $0.01 | $0.00 |
| 2025-07-02 | $24,833.65 | $0.00 | $0.00 |
| 2025-07-03 | $25,855.17 | $0.00 | $0.00 |
| 2025-07-04 | $23,757.70 | $0.00 | $0.00 |
| 2025-07-05 | $23,991.33 | $0.00 | $0.00 |
| 2025-07-06 | $18,744.51 | $0.54 | $0.00 |
| 2025-07-07 | $19,325.38 | $0.55 | $0.00 |
| 2025-07-08 | $22,001.45 | $0.00 | $0.00 |
| 2025-07-09 | $21,680.46 | $0.00 | $0.00 |
| 2025-07-10 | $824,167.43 | $192.72 | $0.01 |
| 2025-07-11 | $844,789.08 | $6.63 | $0.01 |
| 2025-07-12 | $23,187.34 | $0.00 | $0.00 |
| 2025-07-13 | $22,543.72 | $0.00 | $0.00 |
| 2025-07-14 | $23,646.85 | $0.08 | $0.00 |
| 2025-07-15 | $21,656.43 | $0.08 | $0.00 |
| 2025-07-16 | $807,494.09 | $13.14 | $0.01 |
| 2025-07-17 | $819,721.30 | $2.41 | $0.01 |
| 2025-07-18 | $842,285.49 | $22.48 | $0.01 |
| 2025-07-19 | $465,284.94 | $2.84 | $0.01 |
| 2025-07-20 | $23,593.05 | $1.83 | $0.00 |
| 2025-07-21 | $28,473.44 | $3.90 | $0.00 |
| 2025-07-22 | $30,066.57 | $4.21 | $0.00 |
| 2025-07-23 | $29,396.95 | $2.31 | $0.00 |
| 2025-07-24 | $26,024.58 | $0.16 | $0.00 |
| 2025-07-25 | $18,121.72 | $0.56 | $0.00 |
| 2025-07-26 | $28,730.96 | $3.03 | $0.00 |
| 2025-07-27 | $23,688.65 | $2.52 | $0.00 |
| 2025-07-28 | $16,996.75 | $0.48 | $0.00 |
| 2025-07-29 | $25,822.23 | $0.07 | $0.00 |
| 2025-07-30 | $23,445.84 | $0.01 | $0.00 |
| 2025-07-31 | $18,928.61 | $0.01 | $0.00 |
| 2025-08-01 | $18,778.02 | $0.01 | $0.00 |
| 2025-08-02 | $16,876.43 | $0.00 | $0.00 |
| 2025-08-03 | $17,732.22 | $0.27 | $0.00 |
| 2025-08-04 | $22,955.82 | $0.86 | $0.00 |
| 2025-08-05 | $18,893.70 | $0.07 | $0.00 |
| 2025-08-06 | $22,448.01 | $2.27 | $0.00 |
| 2025-08-07 | $28,190.85 | $1.67 | $0.00 |
| 2025-08-08 | $20,856.58 | $0.25 | $0.00 |
| 2025-08-09 | $772,708.41 | $22.23 | $0.01 |
| 2025-08-10 | $894,418.28 | $65.77 | $0.01 |
| 2025-08-11 | $25,741.56 | $0.07 | $0.00 |
| 2025-08-12 | $18,019.35 | $0.01 | $0.00 |
| 2025-08-13 | $22,288.62 | $0.61 | $0.00 |
| 2025-08-14 | $964,980.51 | $146.62 | $0.01 |
| 2025-08-15 | $982,950.32 | $115.99 | $0.01 |
| 2025-08-16 | $21,107.50 | $0.08 | $0.00 |
| 2025-08-17 | $954,961.94 | $88.63 | $0.01 |
| 2025-08-18 | $968,358.11 | $66.77 | $0.01 |
| 2025-08-19 | $982,324.53 | $119.32 | $0.01 |
| 2025-08-20 | $18,277.77 | $0.42 | $0.00 |
| 2025-08-21 | $19,646.29 | $0.30 | $0.00 |
| 2025-08-22 | $18,784.19 | $0.00 | $0.00 |
| 2025-08-23 | $21,861.32 | $0.01 | $0.00 |
| 2025-08-24 | $20,824.58 | $0.01 | $0.00 |
| 2025-08-25 | $19,567.07 | $4.55 | $0.00 |
| 2025-08-26 | $14,294.77 | $14.94 | $0.00 |
| 2025-08-27 | $16,784.51 | $4.86 | $0.00 |
| 2025-08-28 | $15,608.79 | $0.01 | $0.00 |
| 2025-08-29 | $15,447.39 | $0.00 | $0.00 |
| 2025-08-30 | $997,573.29 | $6.63 | $0.01 |
| 2025-08-31 | $16,585.98 | $0.00 | $0.00 |
| 2025-09-01 | $15,609.97 | $0.00 | $0.00 |
| 2025-09-02 | $14,308.43 | $0.00 | $0.00 |
| 2025-09-03 | $16,097.45 | $0.01 | $0.00 |
| 2025-09-04 | $14,533.50 | $0.00 | $0.00 |
| 2025-09-05 | $16,897.49 | $0.01 | $0.00 |
| 2025-09-06 | $13,984.27 | $0.01 | $0.00 |
| 2025-09-07 | $15,775.78 | $0.01 | $0.00 |
| 2025-09-08 | $15,122.09 | $0.00 | $0.00 |
| 2025-09-09 | $18,212.98 | $0.00 | $0.00 |
| 2025-09-10 | $18,138.92 | $0.00 | $0.00 |
| 2025-09-11 | $18,506.06 | $0.00 | $0.00 |
| 2025-09-12 | $18,778.27 | $0.00 | $0.00 |
| 2025-09-13 | $16,594.75 | $0.00 | $0.00 |
| 2025-09-14 | $17,080.55 | $0.00 | $0.00 |
| 2025-09-15 | $16,428.13 | $0.01 | $0.00 |
| 2025-09-16 | $15,935.36 | $0.05 | $0.00 |
| 2025-09-17 | $16,257.99 | $0.15 | $0.00 |
| 2025-09-18 | $16,264.38 | $0.18 | $0.00 |
| 2025-09-19 | $16,106.39 | $0.98 | $0.00 |
| 2025-09-20 | $1,130,656.64 | $65.52 | $0.01 |
| 2025-09-21 | $1,194,356.39 | $35.96 | $0.01 |
| 2025-09-22 | $14,947.77 | $0.02 | $0.00 |
| 2025-09-23 | $14,155.25 | $0.08 | $0.00 |
| 2025-09-24 | $15,392.02 | $0.30 | $0.00 |
| 2025-09-25 | $1,133,263.89 | $147.26 | $0.01 |
| 2025-09-26 | $12,686.96 | $7.71 | $0.00 |
| 2025-09-27 | $12,511.36 | $3.46 | $0.00 |
| 2025-09-28 | $12,819.02 | $0.85 | $0.00 |
| 2025-09-29 | $12,509.35 | $0.14 | $0.00 |
| 2025-09-30 | $12,664.14 | $0.00 | $0.00 |
| 2025-10-01 | $13,480.79 | $1.12 | $0.00 |
| 2025-10-02 | $11,988.53 | $1.30 | $0.00 |
| 2025-10-03 | $14,459.86 | $5.07 | $0.00 |
| 2025-10-04 | $11,330.18 | $3.69 | $0.00 |
| 2025-10-05 | $10,806.44 | $0.00 | $0.00 |
| 2025-10-06 | $13,346.83 | $0.00 | $0.00 |
| 2025-10-07 | $11,552.46 | $0.00 | $0.00 |
| 2025-10-08 | $14,438.02 | $0.00 | $0.00 |
| 2025-10-09 | $13,340.87 | $0.00 | $0.00 |
| 2025-10-10 | $15,538.82 | $0.00 | $0.00 |
| 2025-10-11 | $12,247.27 | $0.00 | $0.00 |
| 2025-10-12 | $11,985.79 | $0.00 | $0.00 |
| 2025-10-13 | $12,436.91 | $0.00 | $0.00 |
| 2025-10-14 | $1,594,625.93 | $1,065.02 | $0.02 |
| 2025-10-15 | $12,831.18 | $8.71 | $0.00 |
| 2025-10-16 | $1,350,241.93 | $740.90 | $0.01 |
| 2025-10-17 | $1,374,615.44 | $199.39 | $0.02 |
| 2025-10-18 | $1,291,475.81 | $3.01 | $0.01 |
| 2025-10-19 | $1,260,280.25 | $32.35 | $0.01 |
| 2025-10-20 | $1,327,261.36 | $0.62 | $0.00 |
| 2025-10-21 | $1,303,740.13 | $1,605.14 | $0.01 |
| 2025-10-22 | $10,843.34 | $1.02 | $0.00 |
| 2025-10-23 | $1,246,257.51 | $299.14 | $0.01 |
| 2025-10-24 | $1,335,793.97 | $349.58 | $0.01 |
| 2025-10-25 | $1,315,658.43 | $21.21 | $0.01 |
| 2025-10-26 | $1,317,787.42 | $0.00 | $0.01 |
| 2025-10-27 | $1,343,847.72 | $468.38 | $0.01 |
| 2025-10-28 | $1,319,123.54 | $132.01 | $0.01 |
| 2025-10-29 | $12,932.04 | $0.00 | $0.00 |
| 2025-10-30 | $10,920.88 | $0.00 | $0.00 |
| 2025-10-31 | $9,917.13 | $0.00 | $0.00 |
| 2025-11-01 | $9,155.22 | $0.00 | $0.00 |
| 2025-11-02 | $9,442.55 | $0.01 | $0.00 |
| 2025-11-03 | $11,037.83 | $0.03 | $0.00 |
| 2025-11-04 | $9,437.62 | $0.86 | $0.00 |
| 2025-11-05 | $9,610.35 | $0.86 | $0.00 |
| 2025-11-06 | $10,296.18 | $0.00 | $0.00 |
| 2025-11-07 | $10,095.67 | $0.00 | $0.00 |
| 2025-11-08 | $10,923.78 | $0.00 | $0.00 |
| 2025-11-09 | $10,587.47 | $0.00 | $0.00 |
| 2025-11-10 | $9,657.46 | $1.64 | $0.00 |
| 2025-11-11 | $10,345.96 | $2.35 | $0.00 |
| 2025-11-12 | $11,924.82 | $1.38 | $0.00 |
| 2025-11-13 | $1,102,091.59 | $12.88 | $0.01 |
| 2025-11-14 | $1,064,657.57 | $52.85 | $0.01 |
| 2025-11-15 | $11,002.44 | $0.01 | $0.00 |
| 2025-11-16 | $9,825.80 | $0.00 | $0.00 |
| 2025-11-17 | $10,917.72 | $0.01 | $0.00 |
| 2025-11-18 | $15,290.02 | $0.01 | $0.00 |
| 2025-11-19 | $11,208.45 | $0.00 | $0.00 |
| 2025-11-20 | $965,001.96 | $226.46 | $0.01 |
| 2025-11-21 | $949,797.95 | $30.23 | $0.01 |
| 2025-11-22 | $941,168.34 | $182.80 | $0.01 |
| 2025-11-23 | $9,186.28 | $5.54 | $0.00 |
| 2025-11-24 | $8,117.77 | $4.90 | $0.00 |
| 2025-11-25 | $11,918.11 | $0.00 | $0.00 |
| 2025-11-26 | $935,208.02 | $91.59 | $0.01 |
| 2025-11-27 | $965,517.77 | $5.59 | $0.01 |
| 2025-11-28 | $8,144.24 | $6.21 | $0.00 |
| 2025-11-29 | $8,643.77 | $6.59 | $0.00 |
| 2025-11-30 | $8,902.75 | $0.00 | $0.00 |
| 2025-12-01 | $6,999.69 | $0.00 | $0.00 |
| 2025-12-02 | $8,901.18 | $0.07 | $0.00 |
| 2025-12-03 | $7,140.36 | $0.06 | $0.00 |
| 2025-12-04 | $8,745.69 | $0.01 | $0.00 |
| 2025-12-05 | $8,630.66 | $0.01 | $0.00 |
| 2025-12-06 | $7,495.93 | $0.00 | $0.00 |
| 2025-12-07 | $7,808.66 | $0.00 | $0.00 |
| 2025-12-08 | $7,017.28 | $0.00 | $0.00 |
| 2025-12-09 | $970,064.10 | $23.95 | $0.01 |
| 2025-12-10 | $969,730.93 | $473.50 | $0.01 |
| 2025-12-11 | $977,702.48 | $967.87 | $0.01 |
| 2025-12-12 | $951,965.14 | $0.00 | $0.01 |
| 2025-12-13 | $951,965.14 | $0.00 | $0.01 |
| 2025-12-14 | $7,082.58 | $0.00 | $0.00 |
| 2025-12-14 | $7,033.36 | $0.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
