MELEGA MARCO #5389
$0.00021821 0.47% (1d)
Market Overview
MELEGA current market price is $0.00021821 with a 24 hour trading volume of $670. The total available supply of MELEGA is 0.93B MARCO with a maximum supply of 1.00B MARCO. It has secured Rank 5389 in the cryptocurrency market with a marketcap of $166.91K. The MARCO price is 0.06% up in the last one hour.
The high price of the MELEGA is $0.00022112 and low price is $0.00021320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MELEGA Rank
5389
MELEGA Price
$0.00021821
Market Cap
$166.91K 0.47%
Fully Diluted Valuation
$202.93K
Trading Volume(24h)
$670
Circulating Supply
764.89M MARCO
Total Supply
0.93B MARCO
Max Supply
1.00B MARCO
High(24h)
$0.00022112
Low(24h)
$0.00021320
All-time High
$92.13 100%
31 Dec 2023
All-time Low
$0.00021320 2.35%
30 Oct 2026
Cryptocurrency MELEGA Calculator
Want to convert more cryptocurrencies?
MELEGA Historical Data Chart
1h
0.06%
24h
0.47%
7d
3.85%
14d
4.73%
30d
23.85%
60d
29.29%
200d
69.79%
1y
90.82%
MELEGA Historical Data
Historical data of MELEGA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $2,948,493.12 | $94,423.62 | $0.00 |
| 2025-09-05 | $5,444,212.88 | $337,373.07 | $0.01 |
| 2025-09-06 | $5,808,732.68 | $657,437.27 | $0.01 |
| 2025-09-07 | $3,625,715.23 | $145,641.02 | $0.00 |
| 2025-09-08 | $3,998,328.94 | $133,076.76 | $0.01 |
| 2025-09-09 | $3,482,256.71 | $144,717.01 | $0.00 |
| 2025-09-10 | $2,606,637.53 | $79,537.05 | $0.00 |
| 2025-09-11 | $2,543,881.89 | $34,716.06 | $0.00 |
| 2025-09-12 | $2,502,069.68 | $34,237.54 | $0.00 |
| 2025-09-13 | $2,569,381.84 | $46,942.88 | $0.00 |
| 2025-09-14 | $2,467,870.62 | $20,950.69 | $0.00 |
| 2025-09-15 | $2,493,318.54 | $21,572.27 | $0.00 |
| 2025-09-16 | $2,425,747.47 | $23,197.49 | $0.00 |
| 2025-09-17 | $2,417,745.58 | $26,243.06 | $0.00 |
| 2025-09-18 | $3,100,744.58 | $139,547.74 | $0.00 |
| 2025-09-19 | $2,627,971.67 | $61,853.57 | $0.00 |
| 2025-09-20 | $2,624,084.08 | $20,276.13 | $0.00 |
| 2025-09-21 | $2,583,504.03 | $21,348.39 | $0.00 |
| 2025-09-22 | $2,426,047.10 | $15,323.11 | $0.00 |
| 2025-09-23 | $2,143,814.67 | $20,421.49 | $0.00 |
| 2025-09-24 | $2,381,668.30 | $59,702.84 | $0.00 |
| 2025-09-25 | $2,511,343.67 | $24,125.98 | $0.00 |
| 2025-09-26 | $3,644,068.23 | $287,969.40 | $0.01 |
| 2025-09-27 | $3,585,672.81 | $100,082.85 | $0.00 |
| 2025-09-28 | $3,197,353.55 | $26,837.03 | $0.00 |
| 2025-09-29 | $3,304,990.31 | $10,023.31 | $0.00 |
| 2025-09-30 | $3,469,097.41 | $33,525.41 | $0.00 |
| 2025-10-01 | $3,144,384.02 | $22,132.62 | $0.00 |
| 2025-10-02 | $3,437,023.17 | $20,732.61 | $0.00 |
| 2025-10-03 | $3,354,227.12 | $17,719.95 | $0.00 |
| 2025-10-04 | $3,365,447.46 | $23,689.44 | $0.00 |
| 2025-10-05 | $3,086,544.59 | $31,845.36 | $0.00 |
| 2025-10-06 | $3,033,366.62 | $13,697.37 | $0.00 |
| 2025-10-07 | $2,987,271.10 | $24,974.17 | $0.00 |
| 2025-10-08 | $2,988,518.46 | $15,618.59 | $0.00 |
| 2025-10-09 | $3,013,267.53 | $17,327.60 | $0.00 |
| 2025-10-10 | $2,742,165.94 | $13,606.32 | $0.00 |
| 2025-10-11 | $2,442,317.93 | $16,972.03 | $0.00 |
| 2025-10-12 | $2,429,358.59 | $17,098.68 | $0.00 |
| 2025-10-13 | $2,646,825.91 | $17,259.67 | $0.00 |
| 2025-10-14 | $2,589,932.10 | $6,954.15 | $0.00 |
| 2025-10-15 | $2,536,722.12 | $15,299.76 | $0.00 |
| 2025-10-16 | $2,327,298.15 | $13,055.87 | $0.00 |
| 2025-10-17 | $2,187,483.95 | $11,575.17 | $0.00 |
| 2025-10-18 | $2,067,756.92 | $17,759.50 | $0.00 |
| 2025-10-19 | $2,065,825.60 | $9,742.71 | $0.00 |
| 2025-10-20 | $2,082,265.21 | $18,632.37 | $0.00 |
| 2025-10-21 | $2,051,745.68 | $4,616.60 | $0.00 |
| 2025-10-22 | $1,923,101.72 | $9,424.58 | $0.00 |
| 2025-10-23 | $1,837,819.96 | $9,405.87 | $0.00 |
| 2025-10-24 | $1,897,962.33 | $2,947.79 | $0.00 |
| 2025-10-25 | $1,848,428.81 | $6,776.06 | $0.00 |
| 2025-10-26 | $1,894,411.33 | $3,242.03 | $0.00 |
| 2025-10-27 | $1,901,749.88 | $3,175.76 | $0.00 |
| 2025-10-28 | $1,842,016.16 | $3,942.12 | $0.00 |
| 2025-10-29 | $1,931,354.77 | $10,977.65 | $0.00 |
| 2025-10-30 | $1,859,343.59 | $5,609.43 | $0.00 |
| 2025-10-31 | $1,727,005.85 | $6,479.24 | $0.00 |
| 2025-11-01 | $1,629,719.06 | $11,124.91 | $0.00 |
| 2025-11-02 | $1,641,981.79 | $12,230.64 | $0.00 |
| 2025-11-03 | $1,601,534.61 | $23,027.07 | $0.00 |
| 2025-11-04 | $1,355,553.84 | $15,696.86 | $0.00 |
| 2025-11-05 | $1,318,120.36 | $10,330.23 | $0.00 |
| 2025-11-06 | $1,386,073.02 | $4,110.94 | $0.00 |
| 2025-11-07 | $1,368,636.99 | $4,958.92 | $0.00 |
| 2025-11-08 | $1,351,869.03 | $7,654.41 | $0.00 |
| 2025-11-09 | $1,354,937.27 | $3,502.67 | $0.00 |
| 2025-11-10 | $1,364,975.90 | $2,854.65 | $0.00 |
| 2025-11-11 | $1,408,523.65 | $4,153.02 | $0.00 |
| 2025-11-12 | $1,332,330.86 | $3,786.66 | $0.00 |
| 2025-11-13 | $1,311,355.29 | $1,551.60 | $0.00 |
| 2025-11-14 | $1,303,502.48 | $1,924.65 | $0.00 |
| 2025-11-15 | $1,363,865.33 | $6,722.00 | $0.00 |
| 2025-11-16 | $1,295,218.58 | $7,118.89 | $0.00 |
| 2025-11-17 | $1,266,600.30 | $3,971.97 | $0.00 |
| 2025-11-18 | $1,198,901.16 | $5,181.06 | $0.00 |
| 2025-11-19 | $1,244,151.48 | $3,604.34 | $0.00 |
| 2025-11-20 | $1,211,908.62 | $2,141.55 | $0.00 |
| 2025-11-21 | $1,184,533.41 | $2,224.74 | $0.00 |
| 2025-11-22 | $1,154,826.29 | $3,724.38 | $0.00 |
| 2025-11-23 | $1,150,660.55 | $2,505.73 | $0.00 |
| 2025-11-24 | $1,160,492.36 | $1,531.80 | $0.00 |
| 2025-11-25 | $1,212,928.04 | $4,820.06 | $0.00 |
| 2025-11-26 | $1,215,085.15 | $1,831.13 | $0.00 |
| 2025-11-27 | $1,204,976.79 | $3,532.21 | $0.00 |
| 2025-11-28 | $1,163,842.51 | $3,646.45 | $0.00 |
| 2025-11-29 | $1,197,790.87 | $6,251.63 | $0.00 |
| 2025-11-30 | $1,170,823.42 | $1,115.34 | $0.00 |
| 2025-12-01 | $1,169,519.41 | $1,197.83 | $0.00 |
| 2025-12-02 | $1,096,950.77 | $3,174.22 | $0.00 |
| 2025-12-03 | $1,150,790.99 | $2,091.93 | $0.00 |
| 2025-12-04 | $1,149,288.38 | $4,784.57 | $0.00 |
| 2025-12-05 | $1,125,638.24 | $2,292.13 | $0.00 |
| 2025-12-06 | $1,118,347.91 | $2,726.62 | $0.00 |
| 2025-12-07 | $1,124,702.59 | $1,392.25 | $0.00 |
| 2025-12-08 | $1,104,781.60 | $1,603.53 | $0.00 |
| 2025-12-09 | $1,115,942.18 | $943.40 | $0.00 |
| 2025-12-10 | $1,120,826.80 | $2,448.36 | $0.00 |
| 2025-12-11 | $1,120,054.06 | $1,472.15 | $0.00 |
| 2025-12-12 | $1,105,323.61 | $1,672.40 | $0.00 |
| 2025-12-13 | $1,095,557.91 | $555.08 | $0.00 |
| 2025-12-14 | $1,114,479.44 | $843.01 | $0.00 |
| 2025-12-15 | $1,091,305.38 | $1,557.57 | $0.00 |
| 2025-12-16 | $1,071,865.59 | $1,094.98 | $0.00 |
| 2025-12-17 | $1,084,450.66 | $1,415.06 | $0.00 |
| 2025-12-18 | $1,052,753.40 | $1,441.54 | $0.00 |
| 2025-12-19 | $993,429.12 | $3,414.84 | $0.00 |
| 2025-12-20 | $1,017,216.65 | $683.07 | $0.00 |
| 2025-12-21 | $1,016,588.60 | $556.20 | $0.00 |
| 2025-12-22 | $1,010,809.91 | $602.97 | $0.00 |
| 2025-12-23 | $1,013,281.67 | $913.45 | $0.00 |
| 2025-12-24 | $989,967.69 | $1,190.43 | $0.00 |
| 2025-12-25 | $1,001,387.25 | $578.48 | $0.00 |
| 2025-12-26 | $981,819.76 | $511.84 | $0.00 |
| 2025-12-27 | $987,484.77 | $825.72 | $0.00 |
| 2025-12-28 | $1,000,441.07 | $451.82 | $0.00 |
| 2025-12-29 | $1,012,509.89 | $2,143.16 | $0.00 |
| 2025-12-30 | $1,031,675.53 | $2,199.93 | $0.00 |
| 2025-12-31 | $1,041,649.10 | $818.60 | $0.00 |
| 2026-01-01 | $1,045,706.20 | $4,952.30 | $0.00 |
| 2026-01-02 | $1,056,127.82 | $2,406.12 | $0.00 |
| 2026-01-03 | $1,094,687.86 | $2,831.21 | $0.00 |
| 2026-01-04 | $1,095,234.87 | $656.89 | $0.00 |
| 2026-01-05 | $1,125,599.67 | $2,968.48 | $0.00 |
| 2026-01-06 | $1,137,926.26 | $2,746.76 | $0.00 |
| 2026-01-07 | $1,152,071.95 | $3,575.31 | $0.00 |
| 2026-01-08 | $1,092,085.15 | $2,825.68 | $0.00 |
| 2026-01-09 | $1,073,250.71 | $1,678.79 | $0.00 |
| 2026-01-10 | $1,064,926.04 | $2,272.57 | $0.00 |
| 2026-01-11 | $1,070,059.78 | $449.81 | $0.00 |
| 2026-01-12 | $1,052,252.97 | $1,056.11 | $0.00 |
| 2026-01-13 | $1,029,479.91 | $1,490.60 | $0.00 |
| 2026-01-14 | $1,059,896.31 | $1,016.60 | $0.00 |
| 2026-01-15 | $1,034,386.02 | $1,302.18 | $0.00 |
| 2026-01-16 | $1,019,363.55 | $797.74 | $0.00 |
| 2026-01-17 | $1,033,633.90 | $3,000.69 | $0.00 |
| 2026-01-18 | $1,035,639.45 | $337.64 | $0.00 |
| 2026-01-19 | $1,006,730.96 | $862.66 | $0.00 |
| 2026-01-20 | $1,006,965.84 | $1,029.33 | $0.00 |
| 2026-01-21 | $946,412.97 | $1,421.14 | $0.00 |
| 2026-01-22 | $958,393.19 | $1,187.71 | $0.00 |
| 2026-01-23 | $950,280.34 | $919.31 | $0.00 |
| 2026-01-24 | $948,324.70 | $638.84 | $0.00 |
| 2026-01-25 | $956,493.57 | $1,882.09 | $0.00 |
| 2026-01-26 | $895,965.99 | $2,110.23 | $0.00 |
| 2026-01-27 | $916,595.19 | $453.75 | $0.00 |
| 2026-01-28 | $925,317.49 | $786.52 | $0.00 |
| 2026-01-29 | $934,177.46 | $838.19 | $0.00 |
| 2026-01-30 | $902,910.61 | $1,308.20 | $0.00 |
| 2026-01-31 | $890,151.93 | $1,070.34 | $0.00 |
| 2026-02-01 | $824,987.53 | $1,576.12 | $0.00 |
| 2026-02-02 | $794,125.79 | $1,522.20 | $0.00 |
| 2026-02-03 | $761,607.47 | $4,824.12 | $0.00 |
| 2026-02-04 | $750,443.94 | $756.92 | $0.00 |
| 2026-02-05 | $704,198.60 | $1,646.47 | $0.00 |
| 2026-02-06 | $609,429.73 | $2,999.07 | $0.00 |
| 2026-02-07 | $624,262.35 | $887.66 | $0.00 |
| 2026-02-08 | $624,060.24 | $506.79 | $0.00 |
| 2026-02-09 | $617,567.69 | $326.40 | $0.00 |
| 2026-02-10 | $772,119.75 | $325.11 | $0.00 |
| 2026-02-11 | $755,830.21 | $160.53 | $0.00 |
| 2026-02-12 | $584,092.36 | $503.48 | $0.00 |
| 2026-02-13 | $590,640.04 | $1,709.11 | $0.00 |
| 2026-02-14 | $599,473.36 | $599.27 | $0.00 |
| 2026-02-15 | $641,596.11 | $3,213.90 | $0.00 |
| 2026-02-16 | $615,534.72 | $603.12 | $0.00 |
| 2026-02-17 | $626,642.35 | $514.61 | $0.00 |
| 2026-02-18 | $619,783.82 | $1,134.11 | $0.00 |
| 2026-02-19 | $630,463.23 | $485.06 | $0.00 |
| 2026-02-20 | $627,306.40 | $334.88 | $0.00 |
| 2026-02-21 | $645,084.64 | $485.87 | $0.00 |
| 2026-02-22 | $657,512.32 | $777.45 | $0.00 |
| 2026-02-23 | $617,710.63 | $1,442.58 | $0.00 |
| 2026-02-24 | $629,225.87 | $1,529.23 | $0.00 |
| 2026-02-25 | $628,747.16 | $1,613.12 | $0.00 |
| 2026-02-26 | $654,099.45 | $1,558.51 | $0.00 |
| 2026-02-27 | $639,084.46 | $651.87 | $0.00 |
| 2026-02-28 | $617,027.48 | $665.56 | $0.00 |
| 2026-03-01 | $616,646.54 | $592.16 | $0.00 |
| 2026-03-02 | $613,407.27 | $703.25 | $0.00 |
| 2026-03-03 | $626,947.10 | $815.85 | $0.00 |
| 2026-03-04 | $622,165.15 | $427.81 | $0.00 |
| 2026-03-05 | $646,533.06 | $759.94 | $0.00 |
| 2026-03-06 | $631,351.67 | $751.99 | $0.00 |
| 2026-03-07 | $612,610.63 | $373.00 | $0.00 |
| 2026-03-08 | $602,928.01 | $312.57 | $0.00 |
| 2026-03-09 | $595,807.67 | $245.26 | $0.00 |
| 2026-03-10 | $603,578.67 | $245.61 | $0.00 |
| 2026-03-11 | $593,075.77 | $1,518.46 | $0.00 |
| 2026-03-12 | $760,934.07 | $214.74 | $0.00 |
| 2026-03-13 | $591,607.50 | $886.62 | $0.00 |
| 2026-03-14 | $592,107.75 | $463.85 | $0.00 |
| 2026-03-15 | $589,441.60 | $384.16 | $0.00 |
| 2026-03-16 | $595,365.88 | $696.64 | $0.00 |
| 2026-03-17 | $605,157.57 | $614.44 | $0.00 |
| 2026-03-18 | $591,437.96 | $550.56 | $0.00 |
| 2026-03-19 | $580,338.22 | $493.85 | $0.00 |
| 2026-03-20 | $562,869.06 | $507.22 | $0.00 |
| 2026-03-21 | $562,329.87 | $497.18 | $0.00 |
| 2026-03-22 | $547,684.47 | $375.36 | $0.00 |
| 2026-03-23 | $547,636.74 | $298.98 | $0.00 |
| 2026-03-24 | $562,600.48 | $710.71 | $0.00 |
| 2026-03-25 | $558,573.82 | $478.74 | $0.00 |
| 2026-03-26 | $572,591.06 | $494.09 | $0.00 |
| 2026-03-27 | $578,794.69 | $1,292.44 | $0.00 |
| 2026-03-28 | $544,110.36 | $1,300.75 | $0.00 |
| 2026-03-29 | $541,321.11 | $290.09 | $0.00 |
| 2026-03-30 | $514,536.11 | $1,324.92 | $0.00 |
| 2026-03-31 | $510,184.02 | $660.40 | $0.00 |
| 2026-04-01 | $513,249.67 | $622.45 | $0.00 |
| 2026-04-02 | $504,274.45 | $373.65 | $0.00 |
| 2026-04-03 | $489,985.16 | $862.54 | $0.00 |
| 2026-04-04 | $491,579.47 | $957.40 | $0.00 |
| 2026-04-05 | $504,046.06 | $476.81 | $0.00 |
| 2026-04-06 | $510,054.55 | $335.18 | $0.00 |
| 2026-04-07 | $510,486.58 | $1,903.19 | $0.00 |
| 2026-04-08 | $525,861.57 | $852.25 | $0.00 |
| 2026-04-09 | $509,696.05 | $397.99 | $0.00 |
| 2026-04-10 | $507,759.18 | $585.69 | $0.00 |
| 2026-04-11 | $510,730.45 | $250.52 | $0.00 |
| 2026-04-12 | $514,135.70 | $315.90 | $0.00 |
| 2026-04-13 | $503,545.69 | $765.66 | $0.00 |
| 2026-04-14 | $523,084.06 | $724.46 | $0.00 |
| 2026-04-15 | $516,359.05 | $152.03 | $0.00 |
| 2026-04-16 | $516,743.84 | $424.24 | $0.00 |
| 2026-04-17 | $528,918.32 | $758.14 | $0.00 |
| 2026-04-18 | $530,734.16 | $932.22 | $0.00 |
| 2026-04-19 | $513,385.05 | $522.51 | $0.00 |
| 2026-04-20 | $510,453.99 | $570.08 | $0.00 |
| 2026-04-21 | $515,816.05 | $545.16 | $0.00 |
| 2026-04-22 | $510,188.53 | $1,268.31 | $0.00 |
| 2026-04-23 | $516,248.14 | $311.09 | $0.00 |
| 2026-04-24 | $508,569.97 | $661.29 | $0.00 |
| 2026-04-25 | $505,678.76 | $163.94 | $0.00 |
| 2026-04-26 | $504,066.63 | $162.12 | $0.00 |
| 2026-04-27 | $509,599.94 | $266.96 | $0.00 |
| 2026-04-28 | $504,662.20 | $343.64 | $0.00 |
| 2026-04-29 | $512,403.35 | $1,462.55 | $0.00 |
| 2026-04-30 | $500,136.68 | $915.29 | $0.00 |
| 2026-05-01 | $495,707.56 | $1,149.57 | $0.00 |
| 2026-05-02 | $508,007.05 | $895.81 | $0.00 |
| 2026-05-03 | $500,814.18 | $708.49 | $0.00 |
| 2026-05-04 | $492,129.03 | $780.92 | $0.00 |
| 2026-05-05 | $500,656.00 | $1,717.61 | $0.00 |
| 2026-05-06 | $498,598.23 | $590.28 | $0.00 |
| 2026-05-07 | $499,923.45 | $778.01 | $0.00 |
| 2026-05-08 | $488,075.46 | $835.34 | $0.00 |
| 2026-05-09 | $493,212.68 | $670.78 | $0.00 |
| 2026-05-10 | $490,747.74 | $1,149.18 | $0.00 |
| 2026-05-11 | $498,650.79 | $582.23 | $0.00 |
| 2026-05-12 | $497,750.19 | $948.09 | $0.00 |
| 2026-05-13 | $491,390.63 | $1,279.71 | $0.00 |
| 2026-05-14 | $492,913.23 | $1,113.51 | $0.00 |
| 2026-05-15 | $498,248.60 | $807.04 | $0.00 |
| 2026-05-16 | $484,539.18 | $639.72 | $0.00 |
| 2026-05-17 | $475,228.93 | $858.15 | $0.00 |
| 2026-05-18 | $460,563.69 | $781.34 | $0.00 |
| 2026-05-19 | $433,519.00 | $2,656.82 | $0.00 |
| 2026-05-20 | $434,471.21 | $1,107.23 | $0.00 |
| 2026-05-21 | $424,656.16 | $423.06 | $0.00 |
| 2026-05-22 | $414,904.75 | $1,042.60 | $0.00 |
| 2026-05-23 | $404,154.29 | $624.34 | $0.00 |
| 2026-05-24 | $403,828.28 | $498.05 | $0.00 |
| 2026-05-25 | $407,681.07 | $2,146.41 | $0.00 |
| 2026-05-26 | $402,186.93 | $610.72 | $0.00 |
| 2026-05-27 | $399,421.53 | $827.20 | $0.00 |
| 2026-05-28 | $389,404.71 | $755.55 | $0.00 |
| 2026-05-29 | $381,260.51 | $214.13 | $0.00 |
| 2026-05-30 | $377,413.12 | $726.70 | $0.00 |
| 2026-05-31 | $404,545.91 | $419.76 | $0.00 |
| 2026-06-01 | $396,372.64 | $635.02 | $0.00 |
| 2026-06-02 | $388,105.94 | $760.61 | $0.00 |
| 2026-06-03 | $368,474.97 | $430.57 | $0.00 |
| 2026-06-04 | $359,198.95 | $222.10 | $0.00 |
| 2026-06-05 | $350,749.79 | $643.94 | $0.00 |
| 2026-06-06 | $331,308.15 | $289.93 | $0.00 |
| 2026-06-07 | $332,049.91 | $719.24 | $0.00 |
| 2026-06-08 | $339,673.92 | $330.15 | $0.00 |
| 2026-06-09 | $342,261.75 | $136.60 | $0.00 |
| 2026-06-10 | $334,729.91 | $253.81 | $0.00 |
| 2026-06-11 | $329,597.57 | $233.97 | $0.00 |
| 2026-06-12 | $337,141.20 | $222.91 | $0.00 |
| 2026-06-13 | $338,729.92 | $187.50 | $0.00 |
| 2026-06-14 | $342,250.46 | $173.13 | $0.00 |
| 2026-06-15 | $345,998.15 | $413.07 | $0.00 |
| 2026-06-16 | $349,288.86 | $221.89 | $0.00 |
| 2026-06-17 | $350,672.58 | $420.68 | $0.00 |
| 2026-06-18 | $353,021.37 | $261.15 | $0.00 |
| 2026-06-19 | $336,671.89 | $487.60 | $0.00 |
| 2026-06-20 | $346,474.92 | $315.34 | $0.00 |
| 2026-06-21 | $340,250.14 | $443.23 | $0.00 |
| 2026-06-22 | $334,801.96 | $156.85 | $0.00 |
| 2026-06-23 | $333,928.50 | $897.55 | $0.00 |
| 2026-06-24 | $345,746.81 | $404.35 | $0.00 |
| 2026-06-25 | $320,692.25 | $350.23 | $0.00 |
| 2026-06-26 | $315,734.24 | $456.68 | $0.00 |
| 2026-06-27 | $317,666.82 | $292.55 | $0.00 |
| 2026-06-28 | $313,934.47 | $204.65 | $0.00 |
| 2026-06-29 | $313,889.17 | $260.62 | $0.00 |
| 2026-06-30 | $317,865.70 | $544.77 | $0.00 |
| 2026-07-01 | $279,644.38 | $2,994.08 | $0.00 |
| 2026-07-02 | $278,219.28 | $399.46 | $0.00 |
| 2026-07-03 | $283,899.88 | $354.60 | $0.00 |
| 2026-07-04 | $285,660.82 | $590.20 | $0.00 |
| 2026-07-05 | $291,615.55 | $839.82 | $0.00 |
| 2026-07-06 | $290,646.89 | $606.91 | $0.00 |
| 2026-07-07 | $288,926.84 | $256.09 | $0.00 |
| 2026-07-08 | $281,351.71 | $426.66 | $0.00 |
| 2026-07-09 | $263,856.88 | $1,062.14 | $0.00 |
| 2026-07-10 | $262,658.42 | $380.40 | $0.00 |
| 2026-07-11 | $262,017.09 | $98.72 | $0.00 |
| 2026-07-12 | $260,456.49 | $442.62 | $0.00 |
| 2026-07-13 | $259,722.03 | $287.49 | $0.00 |
| 2026-07-14 | $253,845.19 | $242.58 | $0.00 |
| 2026-07-15 | $259,142.22 | $472.34 | $0.00 |
| 2026-07-16 | $259,313.11 | $538.45 | $0.00 |
| 2026-07-17 | $258,122.55 | $150.25 | $0.00 |
| 2026-07-18 | $256,274.50 | $472.65 | $0.00 |
| 2026-07-19 | $256,154.78 | $127.90 | $0.00 |
| 2026-07-20 | $275,650.27 | $1,477.63 | $0.00 |
| 2026-07-21 | $273,466.82 | $301.55 | $0.00 |
| 2026-07-22 | $273,330.05 | $198.44 | $0.00 |
| 2026-07-23 | $271,243.54 | $209.52 | $0.00 |
| 2026-07-24 | $267,894.65 | $230.32 | $0.00 |
| 2026-07-25 | $263,562.37 | $411.14 | $0.00 |
| 2026-07-26 | $263,401.12 | $243.81 | $0.00 |
| 2026-07-27 | $266,327.90 | $462.46 | $0.00 |
| 2026-07-28 | $257,322.76 | $369.09 | $0.00 |
| 2026-07-29 | $253,970.93 | $386.61 | $0.00 |
| 2026-07-30 | $249,848.17 | $452.97 | $0.00 |
| 2026-07-31 | $257,787.86 | $149.02 | $0.00 |
| 2026-08-01 | $255,083.62 | $225.33 | $0.00 |
| 2026-08-02 | $254,677.61 | $434.59 | $0.00 |
| 2026-08-03 | $258,617.40 | $58.50 | $0.00 |
| 2026-08-04 | $248,385.39 | $1,205.44 | $0.00 |
| 2026-08-05 | $251,453.30 | $270.17 | $0.00 |
| 2026-08-06 | $253,325.14 | $731.58 | $0.00 |
| 2026-08-07 | $249,724.23 | $236.67 | $0.00 |
| 2026-08-08 | $246,011.26 | $703.81 | $0.00 |
| 2026-08-09 | $249,248.76 | $394.19 | $0.00 |
| 2026-08-10 | $243,840.45 | $1,013.18 | $0.00 |
| 2026-08-11 | $236,366.67 | $1,060.03 | $0.00 |
| 2026-08-12 | $238,350.66 | $135.94 | $0.00 |
| 2026-08-13 | $231,593.01 | $229.17 | $0.00 |
| 2026-08-14 | $231,256.79 | $262.88 | $0.00 |
| 2026-08-15 | $228,761.28 | $270.70 | $0.00 |
| 2026-08-16 | $221,726.00 | $772.36 | $0.00 |
| 2026-08-17 | $217,396.02 | $1,183.78 | $0.00 |
| 2026-08-18 | $220,324.06 | $414.24 | $0.00 |
| 2026-08-19 | $219,806.87 | $425.03 | $0.00 |
| 2026-08-20 | $221,613.29 | $609.31 | $0.00 |
| 2026-08-21 | $229,175.82 | $341.60 | $0.00 |
| 2026-08-22 | $241,551.00 | $960.68 | $0.00 |
| 2026-08-23 | $243,479.73 | $938.70 | $0.00 |
| 2026-08-24 | $241,367.43 | $546.40 | $0.00 |
| 2026-08-25 | $242,606.38 | $527.80 | $0.00 |
| 2026-08-26 | $237,437.26 | $313.42 | $0.00 |
| 2026-08-27 | $238,722.43 | $306.33 | $0.00 |
| 2026-08-28 | $237,348.48 | $270.52 | $0.00 |
| 2026-08-29 | $222,578.69 | $616.91 | $0.00 |
| 2026-08-30 | $221,407.50 | $503.58 | $0.00 |
| 2026-08-31 | $216,941.00 | $466.10 | $0.00 |
| 2026-09-01 | $223,414.03 | $570.39 | $0.00 |
| 2026-09-02 | $223,206.26 | $710.70 | $0.00 |
| 2026-09-03 | $220,343.76 | $463.10 | $0.00 |
| 2026-09-03 | $223,905.93 | $775.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
