Melega MARCO #4375
$0.00034996 4.14% (1d)
Market Overview
Melega current market price is $0.00034996 with a 24 hour trading volume of $567. The total available supply of Melega is 0.93B MARCO with a maximum supply of 1.00B MARCO. It has secured Rank 4375 in the cryptocurrency market with a marketcap of $253.06K. The MARCO price is 0.06% up in the last one hour.
The high price of the Melega is $0.00036683 and low price is $0.00034891 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Melega Rank
4375
Melega Price
$0.00034996
Market Cap
$253.06K 4.14%
Fully Diluted Valuation
$349.96K
Trading Volume(24h)
$567
Circulating Supply
723.12M MARCO
Total Supply
0.93B MARCO
Max Supply
1.00B MARCO
High(24h)
$0.00036683
Low(24h)
$0.00034891
All-time High
$92.13 100%
31 Dec 2023
All-time Low
$0.00034749 0.71%
14 Jul 2026
Cryptocurrency Melega Calculator
Want to convert more cryptocurrencies?
Melega Historical Data Chart
1h
0.06%
24h
4.14%
7d
8.36%
14d
0.55%
30d
19.29%
60d
33.11%
200d
76.1%
1y
91.26%
Melega Historical Data
Historical data of Melega past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $489,120.29 | $3.19 | $0.00 |
| 2025-06-27 | $487,795.51 | $164.50 | $0.00 |
| 2025-06-28 | $489,549.92 | $26.27 | $0.00 |
| 2025-06-29 | $490,318.79 | $4.59 | $0.00 |
| 2025-06-30 | $496,647.69 | $13.77 | $0.00 |
| 2025-07-01 | $495,936.87 | $26.11 | $0.00 |
| 2025-07-02 | $498,408.75 | $25.89 | $0.00 |
| 2025-07-03 | $500,745.07 | $37.47 | $0.00 |
| 2025-07-04 | $502,296.89 | $6.02 | $0.00 |
| 2025-07-05 | $499,631.54 | $15.88 | $0.00 |
| 2025-07-06 | $498,638.88 | $6.07 | $0.00 |
| 2025-07-07 | $497,653.72 | $9.09 | $0.00 |
| 2025-07-08 | $498,937.36 | $6.21 | $0.00 |
| 2025-07-09 | $494,746.89 | $3.59 | $0.00 |
| 2025-07-10 | $504,981.30 | $5.74 | $0.00 |
| 2025-07-11 | $512,244.80 | $5.96 | $0.00 |
| 2025-07-12 | $524,764.41 | $29.13 | $0.00 |
| 2025-07-13 | $524,538.90 | $3.97 | $0.00 |
| 2025-07-14 | $524,777.43 | $3.41 | $0.00 |
| 2025-07-15 | $522,136.70 | $11.88 | $0.00 |
| 2025-07-16 | $528,005.37 | $129.12 | $0.00 |
| 2025-07-17 | $547,801.98 | $82.62 | $0.00 |
| 2025-07-18 | $1,997,143.67 | $59,062.51 | $0.00 |
| 2025-07-19 | $4,878,259.70 | $107,798.51 | $0.01 |
| 2025-07-20 | $6,975,279.86 | $354,647.19 | $0.01 |
| 2025-07-21 | $3,381,162.56 | $98,943.32 | $0.00 |
| 2025-07-22 | $3,104,571.85 | $25,877.21 | $0.00 |
| 2025-07-23 | $2,913,484.28 | $23,735.82 | $0.00 |
| 2025-07-24 | $3,163,855.91 | $12,302.06 | $0.00 |
| 2025-07-25 | $3,214,217.73 | $43,811.41 | $0.00 |
| 2025-07-26 | $2,916,141.66 | $22,213.46 | $0.00 |
| 2025-07-27 | $3,018,519.43 | $9,095.24 | $0.00 |
| 2025-07-28 | $3,330,472.80 | $23,233.04 | $0.00 |
| 2025-07-29 | $3,119,713.52 | $20,767.77 | $0.00 |
| 2025-07-30 | $2,818,465.88 | $20,925.06 | $0.00 |
| 2025-07-31 | $2,785,925.01 | $12,800.02 | $0.00 |
| 2025-08-01 | $2,814,349.14 | $16,848.00 | $0.00 |
| 2025-08-02 | $2,377,547.08 | $13,402.00 | $0.00 |
| 2025-08-03 | $2,307,936.01 | $3,483.52 | $0.00 |
| 2025-08-04 | $2,398,851.96 | $6,319.83 | $0.00 |
| 2025-08-05 | $2,411,449.83 | $4,370.92 | $0.00 |
| 2025-08-06 | $2,376,405.40 | $4,763.61 | $0.00 |
| 2025-08-07 | $2,388,638.40 | $7,456.02 | $0.00 |
| 2025-08-08 | $2,068,848.92 | $9,738.01 | $0.00 |
| 2025-08-09 | $2,072,256.39 | $5,811.60 | $0.00 |
| 2025-08-10 | $1,925,500.60 | $8,849.15 | $0.00 |
| 2025-08-11 | $1,852,209.88 | $5,274.19 | $0.00 |
| 2025-08-12 | $1,850,069.23 | $2,034.78 | $0.00 |
| 2025-08-13 | $1,815,374.21 | $5,266.81 | $0.00 |
| 2025-08-14 | $1,866,926.24 | $11,248.31 | $0.00 |
| 2025-08-15 | $1,923,054.38 | $6,772.71 | $0.00 |
| 2025-08-16 | $1,919,935.66 | $4,254.73 | $0.00 |
| 2025-08-17 | $1,931,253.41 | $4,307.89 | $0.00 |
| 2025-08-18 | $2,057,515.61 | $4,866.92 | $0.00 |
| 2025-08-19 | $1,955,833.22 | $4,812.38 | $0.00 |
| 2025-08-20 | $1,894,145.08 | $6,465.66 | $0.00 |
| 2025-08-21 | $1,962,512.61 | $3,938.20 | $0.00 |
| 2025-08-22 | $1,816,091.81 | $4,234.02 | $0.00 |
| 2025-08-23 | $1,889,501.54 | $3,465.06 | $0.00 |
| 2025-08-24 | $1,952,116.98 | $15,964.28 | $0.00 |
| 2025-08-25 | $1,944,148.90 | $7,682.04 | $0.00 |
| 2025-08-26 | $1,826,603.44 | $7,781.64 | $0.00 |
| 2025-08-27 | $1,819,814.47 | $7,851.40 | $0.00 |
| 2025-08-28 | $1,769,683.27 | $3,131.85 | $0.00 |
| 2025-08-29 | $1,762,362.88 | $14,821.46 | $0.00 |
| 2025-08-30 | $1,722,536.38 | $7,131.13 | $0.00 |
| 2025-08-31 | $1,658,258.72 | $7,710.01 | $0.00 |
| 2025-09-01 | $1,646,046.85 | $7,362.74 | $0.00 |
| 2025-09-02 | $1,655,320.64 | $4,894.03 | $0.00 |
| 2025-09-03 | $2,401,918.99 | $165,706.16 | $0.00 |
| 2025-09-04 | $2,941,414.88 | $94,393.81 | $0.00 |
| 2025-09-05 | $5,475,686.35 | $336,582.66 | $0.01 |
| 2025-09-06 | $5,795,085.06 | $658,957.85 | $0.01 |
| 2025-09-07 | $3,677,497.11 | $145,282.51 | $0.01 |
| 2025-09-08 | $3,968,698.92 | $134,216.74 | $0.01 |
| 2025-09-09 | $3,488,451.20 | $144,597.60 | $0.00 |
| 2025-09-10 | $2,606,637.53 | $79,414.49 | $0.00 |
| 2025-09-11 | $2,548,710.54 | $34,558.29 | $0.00 |
| 2025-09-12 | $2,507,927.64 | $34,321.27 | $0.00 |
| 2025-09-13 | $2,571,422.05 | $47,083.69 | $0.00 |
| 2025-09-14 | $2,467,363.21 | $20,967.22 | $0.00 |
| 2025-09-15 | $2,494,345.43 | $21,507.15 | $0.00 |
| 2025-09-16 | $2,421,873.09 | $23,201.29 | $0.00 |
| 2025-09-17 | $2,416,381.88 | $26,160.19 | $0.00 |
| 2025-09-18 | $3,109,267.68 | $139,512.89 | $0.00 |
| 2025-09-19 | $2,630,931.83 | $61,884.53 | $0.00 |
| 2025-09-20 | $2,618,835.47 | $20,157.26 | $0.00 |
| 2025-09-21 | $2,583,963.65 | $21,355.96 | $0.00 |
| 2025-09-22 | $2,425,780.14 | $15,414.04 | $0.00 |
| 2025-09-23 | $2,138,581.49 | $20,317.80 | $0.00 |
| 2025-09-24 | $2,361,270.07 | $59,455.43 | $0.00 |
| 2025-09-25 | $2,513,147.32 | $25,147.76 | $0.00 |
| 2025-09-26 | $3,630,103.52 | $287,078.01 | $0.00 |
| 2025-09-27 | $3,579,349.34 | $101,146.28 | $0.00 |
| 2025-09-28 | $3,193,064.64 | $26,579.76 | $0.00 |
| 2025-09-29 | $3,301,931.99 | $10,110.58 | $0.00 |
| 2025-09-30 | $3,469,433.97 | $33,401.47 | $0.00 |
| 2025-10-01 | $3,144,369.61 | $22,191.40 | $0.00 |
| 2025-10-02 | $3,438,805.21 | $20,455.49 | $0.00 |
| 2025-10-03 | $3,352,390.99 | $18,096.92 | $0.00 |
| 2025-10-04 | $3,361,112.67 | $23,581.33 | $0.00 |
| 2025-10-05 | $3,084,734.42 | $31,735.49 | $0.00 |
| 2025-10-06 | $3,030,626.48 | $13,722.46 | $0.00 |
| 2025-10-07 | $2,987,955.90 | $24,776.78 | $0.00 |
| 2025-10-08 | $2,983,045.34 | $15,628.11 | $0.00 |
| 2025-10-09 | $3,012,313.20 | $17,961.96 | $0.00 |
| 2025-10-10 | $2,744,947.01 | $13,587.98 | $0.00 |
| 2025-10-11 | $2,447,064.34 | $16,984.66 | $0.00 |
| 2025-10-12 | $2,431,763.07 | $17,259.21 | $0.00 |
| 2025-10-13 | $2,644,626.64 | $17,185.73 | $0.00 |
| 2025-10-14 | $2,588,810.03 | $7,056.21 | $0.00 |
| 2025-10-15 | $2,540,670.82 | $15,304.14 | $0.00 |
| 2025-10-16 | $2,329,724.00 | $12,903.19 | $0.00 |
| 2025-10-17 | $2,187,483.95 | $11,721.05 | $0.00 |
| 2025-10-18 | $2,068,780.16 | $17,761.79 | $0.00 |
| 2025-10-19 | $2,066,611.31 | $9,743.51 | $0.00 |
| 2025-10-20 | $2,079,631.35 | $18,547.78 | $0.00 |
| 2025-10-21 | $2,052,200.38 | $4,670.16 | $0.00 |
| 2025-10-22 | $1,922,621.31 | $9,316.61 | $0.00 |
| 2025-10-23 | $1,835,989.99 | $9,394.01 | $0.00 |
| 2025-10-24 | $1,897,978.92 | $2,917.61 | $0.00 |
| 2025-10-25 | $1,848,383.13 | $6,781.30 | $0.00 |
| 2025-10-26 | $1,894,044.71 | $3,248.14 | $0.00 |
| 2025-10-27 | $1,902,235.54 | $3,175.62 | $0.00 |
| 2025-10-28 | $1,842,060.52 | $3,925.16 | $0.00 |
| 2025-10-29 | $1,931,392.81 | $10,998.98 | $0.00 |
| 2025-10-30 | $1,860,286.13 | $5,600.48 | $0.00 |
| 2025-10-31 | $1,722,407.75 | $6,469.89 | $0.00 |
| 2025-11-01 | $1,629,707.85 | $11,149.90 | $0.00 |
| 2025-11-02 | $1,641,981.79 | $12,229.17 | $0.00 |
| 2025-11-03 | $1,601,534.61 | $23,037.69 | $0.00 |
| 2025-11-04 | $1,354,388.54 | $15,693.04 | $0.00 |
| 2025-11-05 | $1,316,005.20 | $10,339.26 | $0.00 |
| 2025-11-06 | $1,385,900.89 | $4,118.92 | $0.00 |
| 2025-11-07 | $1,365,507.16 | $4,979.89 | $0.00 |
| 2025-11-08 | $1,352,333.69 | $7,630.71 | $0.00 |
| 2025-11-09 | $1,356,316.66 | $3,565.41 | $0.00 |
| 2025-11-10 | $1,364,652.81 | $2,842.26 | $0.00 |
| 2025-11-11 | $1,411,965.49 | $4,159.03 | $0.00 |
| 2025-11-12 | $1,334,301.91 | $3,692.41 | $0.00 |
| 2025-11-13 | $1,313,068.55 | $1,688.19 | $0.00 |
| 2025-11-14 | $1,305,221.41 | $1,924.54 | $0.00 |
| 2025-11-15 | $1,361,984.02 | $6,732.31 | $0.00 |
| 2025-11-16 | $1,295,218.58 | $7,121.20 | $0.00 |
| 2025-11-17 | $1,268,437.75 | $3,978.63 | $0.00 |
| 2025-11-18 | $1,198,673.75 | $5,196.30 | $0.00 |
| 2025-11-19 | $1,247,245.58 | $3,614.04 | $0.00 |
| 2025-11-20 | $1,210,972.41 | $2,139.66 | $0.00 |
| 2025-11-21 | $1,184,533.41 | $2,203.20 | $0.00 |
| 2025-11-22 | $1,154,911.58 | $3,713.25 | $0.00 |
| 2025-11-23 | $1,150,683.13 | $2,505.78 | $0.00 |
| 2025-11-24 | $1,162,051.33 | $1,526.84 | $0.00 |
| 2025-11-25 | $1,212,636.13 | $4,821.51 | $0.00 |
| 2025-11-26 | $1,215,085.15 | $1,837.82 | $0.00 |
| 2025-11-27 | $1,204,965.97 | $3,532.18 | $0.00 |
| 2025-11-28 | $1,163,975.87 | $3,575.17 | $0.00 |
| 2025-11-29 | $1,197,442.27 | $6,323.02 | $0.00 |
| 2025-11-30 | $1,171,492.92 | $1,118.78 | $0.00 |
| 2025-12-01 | $1,169,799.61 | $1,127.25 | $0.00 |
| 2025-12-02 | $1,096,950.77 | $3,251.18 | $0.00 |
| 2025-12-03 | $1,151,378.11 | $2,096.19 | $0.00 |
| 2025-12-04 | $1,147,562.06 | $4,777.84 | $0.00 |
| 2025-12-05 | $1,125,813.61 | $2,294.06 | $0.00 |
| 2025-12-06 | $1,118,345.21 | $2,713.40 | $0.00 |
| 2025-12-07 | $1,126,727.13 | $1,407.91 | $0.00 |
| 2025-12-08 | $1,106,285.75 | $1,602.93 | $0.00 |
| 2025-12-09 | $1,115,942.18 | $945.60 | $0.00 |
| 2025-12-10 | $1,122,072.75 | $2,449.71 | $0.00 |
| 2025-12-11 | $1,122,587.93 | $1,471.15 | $0.00 |
| 2025-12-12 | $1,101,832.46 | $1,678.56 | $0.00 |
| 2025-12-13 | $1,095,557.91 | $555.11 | $0.00 |
| 2025-12-14 | $1,113,095.61 | $843.98 | $0.00 |
| 2025-12-15 | $1,091,305.38 | $1,555.97 | $0.00 |
| 2025-12-16 | $1,068,850.01 | $1,094.74 | $0.00 |
| 2025-12-17 | $1,081,232.86 | $1,422.32 | $0.00 |
| 2025-12-18 | $1,052,195.44 | $1,441.10 | $0.00 |
| 2025-12-19 | $992,544.51 | $3,411.81 | $0.00 |
| 2025-12-20 | $1,016,215.53 | $682.44 | $0.00 |
| 2025-12-21 | $1,015,071.38 | $555.92 | $0.00 |
| 2025-12-22 | $1,010,990.82 | $591.26 | $0.00 |
| 2025-12-23 | $1,013,382.63 | $926.41 | $0.00 |
| 2025-12-24 | $989,956.47 | $1,190.77 | $0.00 |
| 2025-12-25 | $1,001,387.25 | $578.57 | $0.00 |
| 2025-12-26 | $981,819.76 | $504.83 | $0.00 |
| 2025-12-27 | $986,344.70 | $825.62 | $0.00 |
| 2025-12-28 | $999,260.68 | $446.53 | $0.00 |
| 2025-12-29 | $1,010,876.93 | $2,150.63 | $0.00 |
| 2025-12-30 | $1,031,675.53 | $2,195.03 | $0.00 |
| 2025-12-31 | $1,041,664.54 | $817.42 | $0.00 |
| 2026-01-01 | $1,049,887.38 | $9,079.11 | $0.00 |
| 2026-01-02 | $1,060,703.96 | $2,430.15 | $0.00 |
| 2026-01-03 | $1,098,766.81 | $3,145.88 | $0.00 |
| 2026-01-04 | $1,099,431.82 | $675.75 | $0.00 |
| 2026-01-05 | $1,129,353.89 | $2,936.52 | $0.00 |
| 2026-01-06 | $1,140,515.05 | $2,837.61 | $0.00 |
| 2026-01-07 | $1,150,158.30 | $3,536.71 | $0.00 |
| 2026-01-08 | $1,093,859.26 | $2,729.00 | $0.00 |
| 2026-01-09 | $1,075,410.40 | $1,875.59 | $0.00 |
| 2026-01-10 | $1,069,168.93 | $2,299.12 | $0.00 |
| 2026-01-11 | $1,071,401.76 | $450.55 | $0.00 |
| 2026-01-12 | $1,051,900.15 | $1,073.40 | $0.00 |
| 2026-01-13 | $1,033,077.19 | $1,500.75 | $0.00 |
| 2026-01-14 | $1,060,747.59 | $1,009.52 | $0.00 |
| 2026-01-15 | $1,035,493.45 | $1,407.15 | $0.00 |
| 2026-01-16 | $1,020,507.16 | $825.94 | $0.00 |
| 2026-01-17 | $1,037,320.01 | $3,282.90 | $0.00 |
| 2026-01-18 | $1,035,292.58 | $1,264.17 | $0.00 |
| 2026-01-19 | $1,015,281.07 | $825.93 | $0.00 |
| 2026-01-20 | $1,000,414.22 | $1,110.45 | $0.00 |
| 2026-01-21 | $948,890.17 | $1,599.01 | $0.00 |
| 2026-01-22 | $960,841.49 | $1,229.33 | $0.00 |
| 2026-01-23 | $950,789.32 | $966.52 | $0.00 |
| 2026-01-24 | $947,823.01 | $648.10 | $0.00 |
| 2026-01-25 | $959,480.91 | $3,180.11 | $0.00 |
| 2026-01-26 | $897,544.39 | $2,150.29 | $0.00 |
| 2026-01-27 | $921,672.46 | $454.07 | $0.00 |
| 2026-01-28 | $930,657.84 | $767.42 | $0.00 |
| 2026-01-29 | $935,846.73 | $887.83 | $0.00 |
| 2026-01-30 | $903,334.76 | $1,313.31 | $0.00 |
| 2026-01-31 | $889,513.42 | $1,107.10 | $0.00 |
| 2026-02-01 | $826,785.38 | $1,579.30 | $0.00 |
| 2026-02-02 | $800,010.72 | $1,538.86 | $0.00 |
| 2026-02-03 | $765,754.55 | $4,604.46 | $0.00 |
| 2026-02-04 | $749,875.10 | $759.66 | $0.00 |
| 2026-02-05 | $706,630.69 | $1,731.94 | $0.00 |
| 2026-02-06 | $608,523.15 | $3,140.54 | $0.00 |
| 2026-02-07 | $634,730.45 | $2,098.95 | $0.00 |
| 2026-02-08 | $624,586.27 | $802.61 | $0.00 |
| 2026-02-09 | $615,742.96 | $329.61 | $0.00 |
| 2026-02-10 | $607,174.85 | $906.73 | $0.00 |
| 2026-02-11 | $593,630.41 | $218.34 | $0.00 |
| 2026-02-12 | $584,560.59 | $487.72 | $0.00 |
| 2026-02-13 | $591,699.80 | $1,747.98 | $0.00 |
| 2026-02-14 | $600,306.21 | $627.48 | $0.00 |
| 2026-02-15 | $644,188.89 | $3,146.29 | $0.00 |
| 2026-02-16 | $616,476.31 | $606.26 | $0.00 |
| 2026-02-17 | $629,291.76 | $531.67 | $0.00 |
| 2026-02-18 | $618,747.62 | $1,143.69 | $0.00 |
| 2026-02-19 | $631,601.83 | $2,036.54 | $0.00 |
| 2026-02-20 | $627,798.55 | $368.59 | $0.00 |
| 2026-02-21 | $646,597.91 | $507.73 | $0.00 |
| 2026-02-22 | $660,091.83 | $836.27 | $0.00 |
| 2026-02-23 | $638,034.81 | $1,526.48 | $0.00 |
| 2026-02-24 | $627,759.69 | $1,525.75 | $0.00 |
| 2026-02-25 | $632,859.74 | $1,626.11 | $0.00 |
| 2026-02-26 | $655,037.31 | $1,526.63 | $0.00 |
| 2026-02-27 | $640,981.50 | $667.45 | $0.00 |
| 2026-02-28 | $617,836.75 | $662.51 | $0.00 |
| 2026-03-01 | $617,003.55 | $585.80 | $0.00 |
| 2026-03-02 | $615,334.70 | $712.98 | $0.00 |
| 2026-03-03 | $627,177.00 | $851.28 | $0.00 |
| 2026-03-04 | $625,668.11 | $427.23 | $0.00 |
| 2026-03-05 | $645,553.97 | $787.13 | $0.00 |
| 2026-03-06 | $631,759.65 | $786.20 | $0.00 |
| 2026-03-07 | $614,748.55 | $409.99 | $0.00 |
| 2026-03-08 | $603,329.18 | $319.70 | $0.00 |
| 2026-03-09 | $595,398.51 | $244.18 | $0.00 |
| 2026-03-10 | $606,735.96 | $734.94 | $0.00 |
| 2026-03-11 | $594,461.40 | $1,511.23 | $0.00 |
| 2026-03-12 | $597,174.87 | $483.80 | $0.00 |
| 2026-03-13 | $594,666.28 | $884.19 | $0.00 |
| 2026-03-14 | $596,416.33 | $884.04 | $0.00 |
| 2026-03-15 | $592,100.02 | $378.21 | $0.00 |
| 2026-03-16 | $595,258.17 | $987.46 | $0.00 |
| 2026-03-17 | $604,394.23 | $610.23 | $0.00 |
| 2026-03-18 | $594,689.27 | $555.73 | $0.00 |
| 2026-03-19 | $580,406.05 | $457.79 | $0.00 |
| 2026-03-20 | $580,634.25 | $14.59 | $0.00 |
| 2026-03-21 | $563,819.97 | $498.98 | $0.00 |
| 2026-03-22 | $558,074.60 | $350.84 | $0.00 |
| 2026-03-23 | $550,968.39 | $331.73 | $0.00 |
| 2026-03-24 | $562,177.41 | $714.26 | $0.00 |
| 2026-03-25 | $560,568.26 | $451.87 | $0.00 |
| 2026-03-26 | $573,594.53 | $498.22 | $0.00 |
| 2026-03-27 | $578,033.74 | $1,303.46 | $0.00 |
| 2026-03-28 | $544,042.41 | $1,323.68 | $0.00 |
| 2026-03-29 | $541,222.05 | $301.57 | $0.00 |
| 2026-03-30 | $512,145.97 | $1,317.10 | $0.00 |
| 2026-03-31 | $510,423.04 | $662.73 | $0.00 |
| 2026-04-01 | $506,764.18 | $618.32 | $0.00 |
| 2026-04-02 | $504,910.14 | $373.76 | $0.00 |
| 2026-04-03 | $491,485.88 | $847.20 | $0.00 |
| 2026-04-04 | $492,089.11 | $963.15 | $0.00 |
| 2026-04-05 | $505,043.13 | $478.37 | $0.00 |
| 2026-04-06 | $510,014.90 | $331.92 | $0.00 |
| 2026-04-07 | $510,465.12 | $1,881.10 | $0.00 |
| 2026-04-08 | $529,242.25 | $843.87 | $0.00 |
| 2026-04-09 | $511,309.89 | $400.13 | $0.00 |
| 2026-04-10 | $509,091.12 | $587.94 | $0.00 |
| 2026-04-11 | $511,513.29 | $248.28 | $0.00 |
| 2026-04-12 | $515,344.20 | $315.84 | $0.00 |
| 2026-04-13 | $504,725.36 | $788.28 | $0.00 |
| 2026-04-14 | $524,702.24 | $775.27 | $0.00 |
| 2026-04-15 | $517,696.22 | $488.06 | $0.00 |
| 2026-04-16 | $516,880.56 | $348.00 | $0.00 |
| 2026-04-17 | $529,452.19 | $753.60 | $0.00 |
| 2026-04-18 | $532,454.91 | $937.50 | $0.00 |
| 2026-04-19 | $514,819.98 | $527.47 | $0.00 |
| 2026-04-20 | $511,463.06 | $571.10 | $0.00 |
| 2026-04-21 | $515,904.43 | $547.49 | $0.00 |
| 2026-04-22 | $510,834.82 | $1,485.05 | $0.00 |
| 2026-04-23 | $517,532.52 | $314.31 | $0.00 |
| 2026-04-24 | $509,371.97 | $647.03 | $0.00 |
| 2026-04-25 | $506,456.64 | $165.37 | $0.00 |
| 2026-04-26 | $505,914.22 | $162.12 | $0.00 |
| 2026-04-27 | $511,779.53 | $267.95 | $0.00 |
| 2026-04-28 | $505,254.60 | $344.14 | $0.00 |
| 2026-04-29 | $511,660.42 | $1,460.19 | $0.00 |
| 2026-04-30 | $500,234.08 | $915.12 | $0.00 |
| 2026-05-01 | $496,129.38 | $1,149.80 | $0.00 |
| 2026-05-02 | $508,834.25 | $896.39 | $0.00 |
| 2026-05-03 | $500,922.20 | $707.56 | $0.00 |
| 2026-05-04 | $493,310.84 | $782.33 | $0.00 |
| 2026-05-05 | $501,732.52 | $1,742.67 | $0.00 |
| 2026-05-06 | $499,376.43 | $591.92 | $0.00 |
| 2026-05-07 | $501,190.44 | $689.33 | $0.00 |
| 2026-05-08 | $487,174.80 | $954.36 | $0.00 |
| 2026-05-09 | $492,256.30 | $668.07 | $0.00 |
| 2026-05-10 | $491,281.65 | $1,144.66 | $0.00 |
| 2026-05-11 | $500,166.82 | $581.90 | $0.00 |
| 2026-05-12 | $498,942.43 | $952.07 | $0.00 |
| 2026-05-13 | $490,991.04 | $1,290.35 | $0.00 |
| 2026-05-14 | $493,750.70 | $1,136.04 | $0.00 |
| 2026-05-15 | $498,443.50 | $815.59 | $0.00 |
| 2026-05-16 | $484,874.37 | $643.04 | $0.00 |
| 2026-05-17 | $476,583.72 | $875.23 | $0.00 |
| 2026-05-18 | $460,161.11 | $780.24 | $0.00 |
| 2026-05-19 | $433,847.26 | $2,558.57 | $0.00 |
| 2026-05-20 | $419,525.92 | $1,085.02 | $0.00 |
| 2026-05-21 | $425,088.56 | $423.97 | $0.00 |
| 2026-05-22 | $416,155.48 | $1,052.84 | $0.00 |
| 2026-05-23 | $403,769.68 | $626.29 | $0.00 |
| 2026-05-24 | $405,409.60 | $500.14 | $0.00 |
| 2026-05-25 | $401,176.51 | $2,141.52 | $0.00 |
| 2026-05-26 | $405,536.53 | $617.71 | $0.00 |
| 2026-05-27 | $397,696.90 | $829.74 | $0.00 |
| 2026-05-28 | $389,521.42 | $764.63 | $0.00 |
| 2026-05-29 | $381,787.28 | $374.04 | $0.00 |
| 2026-05-30 | $377,940.27 | $864.71 | $0.00 |
| 2026-05-31 | $404,807.98 | $637.71 | $0.00 |
| 2026-06-01 | $396,377.64 | $780.65 | $0.00 |
| 2026-06-02 | $388,942.72 | $874.49 | $0.00 |
| 2026-06-03 | $368,442.48 | $440.77 | $0.00 |
| 2026-06-04 | $358,310.08 | $423.59 | $0.00 |
| 2026-06-05 | $351,278.67 | $652.06 | $0.00 |
| 2026-06-06 | $331,808.83 | $543.52 | $0.00 |
| 2026-06-07 | $332,654.36 | $749.33 | $0.00 |
| 2026-06-08 | $340,290.29 | $563.36 | $0.00 |
| 2026-06-09 | $342,334.28 | $267.36 | $0.00 |
| 2026-06-10 | $335,160.03 | $318.24 | $0.00 |
| 2026-06-11 | $329,703.02 | $360.14 | $0.00 |
| 2026-06-12 | $338,073.22 | $224.33 | $0.00 |
| 2026-06-13 | $337,578.24 | $319.19 | $0.00 |
| 2026-06-14 | $342,871.58 | $203.08 | $0.00 |
| 2026-06-15 | $346,176.44 | $489.12 | $0.00 |
| 2026-06-16 | $350,067.65 | $417.97 | $0.00 |
| 2026-06-17 | $352,475.63 | $782.40 | $0.00 |
| 2026-06-18 | $351,471.30 | $496.76 | $0.00 |
| 2026-06-19 | $337,609.63 | $519.71 | $0.00 |
| 2026-06-20 | $336,775.55 | $305.51 | $0.00 |
| 2026-06-21 | $337,193.25 | $438.76 | $0.00 |
| 2026-06-22 | $332,711.41 | $155.08 | $0.00 |
| 2026-06-23 | $334,449.25 | $959.41 | $0.00 |
| 2026-06-24 | $328,790.88 | $387.92 | $0.00 |
| 2026-06-25 | $320,176.10 | $403.83 | $0.00 |
| 2026-06-25 | $320,907.13 | $577.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
