N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $13,120,774.84 | $289,299.88 | $0.07 |
| 2025-10-13 | $12,899,712.45 | $288,656.09 | $0.07 |
| 2025-10-14 | $12,858,850.35 | $283,409.46 | $0.07 |
| 2025-10-15 | $12,773,002.80 | $288,890.60 | $0.07 |
| 2025-10-16 | $12,683,123.86 | $303,316.53 | $0.07 |
| 2025-10-17 | $12,758,896.64 | $293,426.51 | $0.07 |
| 2025-10-18 | $12,549,722.83 | $295,856.01 | $0.07 |
| 2025-10-19 | $12,656,779.91 | $303,833.61 | $0.07 |
| 2025-10-20 | $12,855,842.52 | $305,843.96 | $0.07 |
| 2025-10-21 | $13,095,609.87 | $105,418.62 | $0.07 |
| 2025-10-22 | $12,485,345.88 | $297,267.22 | $0.07 |
| 2025-10-23 | $12,355,676.84 | $301,244.76 | $0.07 |
| 2025-10-24 | $12,616,914.77 | $309,040.77 | $0.07 |
| 2025-10-25 | $12,448,028.54 | $303,248.98 | $0.07 |
| 2025-10-26 | $12,450,370.41 | $334,073.16 | $0.07 |
| 2025-10-27 | $12,425,028.05 | $323,174.63 | $0.07 |
| 2025-10-28 | $12,303,842.32 | $148,016.56 | $0.07 |
| 2025-10-29 | $11,925,461.17 | $294,115.11 | $0.07 |
| 2025-10-30 | $11,646,672.31 | $319,604.61 | $0.07 |
| 2025-10-31 | $11,070,862.32 | $258,421.02 | $0.06 |
| 2025-11-01 | $11,230,008.46 | $306,663.09 | $0.06 |
| 2025-11-02 | $11,677,732.03 | $240,021.54 | $0.07 |
| 2025-11-03 | $11,647,483.06 | $315,074.45 | $0.07 |
| 2025-11-04 | $11,220,630.98 | $268,281.39 | $0.06 |
| 2025-11-05 | $10,710,859.39 | $229,064.33 | $0.06 |
| 2025-11-06 | $10,944,862.72 | $234,564.45 | $0.06 |
| 2025-11-07 | $10,663,085.98 | $328,815.71 | $0.06 |
| 2025-11-08 | $10,883,749.60 | $342,662.12 | $0.06 |
| 2025-11-09 | $10,761,491.08 | $376,518.40 | $0.06 |
| 2025-11-10 | $11,039,033.38 | $325,312.13 | $0.06 |
| 2025-11-11 | $11,168,456.61 | $371,401.95 | $0.06 |
| 2025-11-12 | $10,759,491.67 | $317,390.60 | $0.06 |
| 2025-11-13 | $10,613,519.43 | $261,349.20 | $0.06 |
| 2025-11-14 | $10,417,305.79 | $330,280.38 | $0.06 |
| 2025-11-15 | $9,891,972.04 | $359,952.38 | $0.06 |
| 2025-11-16 | $9,979,077.79 | $350,441.34 | $0.06 |
| 2025-11-17 | $9,854,717.74 | $203,319.75 | $0.06 |
| 2025-11-18 | $9,625,035.70 | $320,703.91 | $0.05 |
| 2025-11-19 | $9,689,461.23 | $193,574.21 | $0.05 |
| 2025-11-20 | $9,535,228.18 | $337,641.71 | $0.05 |
| 2025-11-21 | $9,053,036.86 | $343,001.59 | $0.05 |
| 2025-11-22 | $8,893,468.74 | $362,432.44 | $0.05 |
| 2025-11-23 | $8,858,906.67 | $350,715.80 | $0.05 |
| 2025-11-24 | $9,075,221.69 | $360,694.89 | $0.05 |
| 2025-11-25 | $9,243,020.04 | $340,248.86 | $0.05 |
| 2025-11-26 | $8,863,131.32 | $349,020.60 | $0.05 |
| 2025-11-27 | $9,165,867.37 | $351,480.41 | $0.05 |
| 2025-11-28 | $8,994,461.70 | $347,292.41 | $0.05 |
| 2025-11-29 | $8,935,767.35 | $351,259.18 | $0.05 |
| 2025-11-30 | $8,691,000.58 | $364,103.13 | $0.05 |
| 2025-12-01 | $8,647,571.45 | $331,651.86 | $0.05 |
| 2025-12-02 | $8,349,645.82 | $362,295.02 | $0.05 |
| 2025-12-03 | $8,577,362.00 | $368,563.76 | $0.05 |
| 2025-12-04 | $8,796,874.20 | $364,834.59 | $0.05 |
| 2025-12-05 | $8,552,335.28 | $322,282.37 | $0.05 |
| 2025-12-06 | $8,306,673.42 | $283,261.66 | $0.05 |
| 2025-12-07 | $8,304,469.50 | $318,658.62 | $0.05 |
| 2025-12-08 | $8,309,379.40 | $364,358.05 | $0.05 |
| 2025-12-09 | $8,109,442.00 | $259,115.97 | $0.05 |
| 2025-12-10 | $8,270,534.02 | $298,720.69 | $0.05 |
| 2025-12-11 | $8,230,929.92 | $307,293.03 | $0.05 |
| 2025-12-12 | $8,269,361.32 | $265,007.19 | $0.05 |
| 2025-12-13 | $7,913,817.11 | $258,254.37 | $0.04 |
| 2025-12-14 | $7,900,649.32 | $267,052.10 | $0.04 |
| 2025-12-15 | $7,733,369.06 | $211,614.86 | $0.04 |
| 2025-12-16 | $7,411,605.12 | $299,779.23 | $0.04 |
| 2025-12-17 | $7,535,370.86 | $261,526.97 | $0.04 |
| 2025-12-18 | $7,391,691.10 | $281,438.90 | $0.04 |
| 2025-12-19 | $7,330,922.64 | $168,178.14 | $0.04 |
| 2025-12-20 | $7,481,456.43 | $250,454.32 | $0.04 |
| 2025-12-21 | $7,511,298.01 | $270,221.45 | $0.04 |
| 2025-12-22 | $7,396,913.61 | $255,161.53 | $0.04 |
| 2025-12-23 | $7,384,316.95 | $257,194.29 | $0.04 |
| 2025-12-24 | $7,274,569.30 | $293,144.85 | $0.04 |
| 2025-12-25 | $8,057,710.99 | $300,892.78 | $0.05 |
| 2025-12-26 | $9,284,290.45 | $295,304.21 | $0.05 |
| 2025-12-27 | $11,235,219.49 | $307,592.40 | $0.06 |
| 2025-12-28 | $11,500,120.16 | $169,910.23 | $0.06 |
| 2025-12-29 | $11,408,856.79 | $282,858.30 | $0.06 |
| 2025-12-30 | $11,456,602.12 | $268,508.18 | $0.06 |
| 2025-12-31 | $11,592,797.19 | $295,660.99 | $0.07 |
| 2026-01-01 | $11,492,132.52 | $224,439.78 | $0.06 |
| 2026-01-02 | $11,640,095.66 | $215,137.66 | $0.07 |
| 2026-01-03 | $13,196,827.03 | $236,690.92 | $0.07 |
| 2026-01-04 | $13,113,147.18 | $222,768.14 | $0.07 |
| 2026-01-05 | $13,372,431.97 | $211,137.49 | $0.08 |
| 2026-01-06 | $13,724,969.87 | $196,861.76 | $0.08 |
| 2026-01-07 | $13,793,364.93 | $213,283.45 | $0.08 |
| 2026-01-08 | $13,183,886.31 | $231,576.66 | $0.07 |
| 2026-01-09 | $12,745,680.33 | $183,505.54 | $0.07 |
| 2026-01-10 | $13,197,068.53 | $287,076.73 | $0.07 |
| 2026-01-11 | $13,070,653.74 | $276,890.03 | $0.07 |
| 2026-01-12 | $12,631,748.70 | $293,256.61 | $0.07 |
| 2026-01-13 | $12,678,633.87 | $291,512.12 | $0.07 |
| 2026-01-14 | $13,524,320.52 | $289,486.78 | $0.08 |
| 2026-01-15 | $13,604,298.38 | $290,561.05 | $0.08 |
| 2026-01-16 | $13,406,188.25 | $274,757.12 | $0.08 |
| 2026-01-17 | $13,236,745.31 | $296,169.61 | $0.07 |
| 2026-01-18 | $13,434,159.36 | $226,191.78 | $0.08 |
| 2026-01-19 | $12,922,154.35 | $273,292.77 | $0.07 |
| 2026-01-20 | $12,893,461.32 | $271,863.01 | $0.07 |
| 2026-01-21 | $12,628,220.18 | $273,545.57 | $0.07 |
| 2026-01-22 | $13,207,360.01 | $192,581.94 | $0.07 |
| 2026-01-23 | $13,271,808.70 | $293,674.03 | $0.07 |
| 2026-01-24 | $13,040,847.01 | $259,432.17 | $0.07 |
| 2026-01-25 | $12,918,408.85 | $279,635.20 | $0.07 |
| 2026-01-26 | $12,413,077.56 | $280,171.09 | $0.07 |
| 2026-01-27 | $12,278,138.33 | $288,103.25 | $0.07 |
| 2026-01-28 | $12,270,319.19 | $320,730.45 | $0.07 |
| 2026-01-29 | $12,114,887.22 | $263,334.54 | $0.07 |
| 2026-01-30 | $11,303,737.61 | $269,369.39 | $0.06 |
| 2026-01-31 | $11,011,384.66 | $268,466.39 | $0.06 |
| 2026-02-01 | $9,637,174.07 | $277,729.19 | $0.05 |
| 2026-02-02 | $9,247,798.93 | $274,368.15 | $0.05 |
| 2026-02-03 | $9,509,647.54 | $272,823.64 | $0.05 |
| 2026-02-04 | $9,195,056.76 | $273,156.92 | $0.05 |
| 2026-02-05 | $8,880,990.41 | $271,010.54 | $0.05 |
| 2026-02-06 | $8,561,765.17 | $243,603.84 | $0.05 |
| 2026-02-07 | $9,012,496.39 | $288,341.87 | $0.05 |
| 2026-02-08 | $8,949,308.67 | $277,801.97 | $0.05 |
| 2026-02-09 | $8,832,015.85 | $303,188.66 | $0.05 |
| 2026-02-10 | $7,895,759.10 | $203,290.19 | $0.04 |
| 2026-02-11 | $7,734,390.45 | $234,715.80 | $0.04 |
| 2026-02-12 | $8,779,614.08 | $250,593.07 | $0.05 |
| 2026-02-13 | $8,579,710.52 | $269,135.62 | $0.05 |
| 2026-02-14 | $8,782,075.34 | $283,717.89 | $0.05 |
| 2026-02-15 | $8,816,255.24 | $297,842.60 | $0.05 |
| 2026-02-16 | $8,887,412.38 | $296,653.62 | $0.05 |
| 2026-02-17 | $9,053,221.15 | $260,490.47 | $0.05 |
| 2026-02-18 | $8,812,137.02 | $292,368.68 | $0.05 |
| 2026-02-19 | $8,852,405.78 | $269,969.77 | $0.05 |
| 2026-02-20 | $8,900,242.69 | $273,537.45 | $0.05 |
| 2026-02-21 | $8,867,819.02 | $302,066.37 | $0.05 |
| 2026-02-22 | $9,072,527.26 | $254,374.94 | $0.05 |
| 2026-02-23 | $8,822,292.11 | $282,572.69 | $0.05 |
| 2026-02-24 | $8,815,479.07 | $285,587.02 | $0.05 |
| 2026-02-25 | $8,932,973.02 | $247,464.78 | $0.05 |
| 2026-02-26 | $9,089,514.24 | $296,003.66 | $0.05 |
| 2026-02-27 | $9,106,616.74 | $275,729.37 | $0.05 |
| 2026-02-28 | $8,985,503.32 | $268,640.09 | $0.05 |
| 2026-03-01 | $8,771,272.30 | $290,237.98 | $0.05 |
| 2026-03-02 | $8,564,697.53 | $302,046.98 | $0.05 |
| 2026-03-03 | $9,029,841.29 | $254,632.64 | $0.05 |
| 2026-03-04 | $8,701,831.78 | $293,793.61 | $0.05 |
| 2026-03-05 | $9,734,865.92 | $287,117.43 | $0.05 |
| 2026-03-06 | $9,414,654.21 | $301,199.68 | $0.05 |
| 2026-03-07 | $9,207,027.08 | $261,481.10 | $0.05 |
| 2026-03-08 | $9,131,629.49 | $281,531.30 | $0.05 |
| 2026-03-09 | $8,903,576.24 | $271,182.35 | $0.05 |
| 2026-03-10 | $9,082,702.67 | $273,883.66 | $0.05 |
| 2026-03-11 | $9,399,286.75 | $220,131.08 | $0.05 |
| 2026-03-12 | $8,142,160.75 | $219,959.94 | $0.05 |
| 2026-03-13 | $9,100,595.49 | $278,097.60 | $0.05 |
| 2026-03-14 | $9,181,231.61 | $272,042.73 | $0.05 |
| 2026-03-15 | $9,132,476.49 | $285,780.62 | $0.05 |
| 2026-03-16 | $9,133,902.22 | $292,285.01 | $0.05 |
| 2026-03-17 | $8,951,505.15 | $300,117.14 | $0.05 |
| 2026-03-18 | $9,038,502.39 | $232,028.43 | $0.05 |
| 2026-03-19 | $8,586,115.21 | $267,838.94 | $0.05 |
| 2026-03-20 | $8,427,725.06 | $291,574.19 | $0.05 |
| 2026-03-21 | $7,303,546.26 | $197,745.20 | $0.04 |
| 2026-03-22 | $8,421,541.16 | $286,620.41 | $0.05 |
| 2026-03-23 | $8,462,587.43 | $285,467.38 | $0.05 |
| 2026-03-24 | $8,728,766.52 | $279,792.01 | $0.05 |
| 2026-03-25 | $8,352,916.54 | $283,036.59 | $0.05 |
| 2026-03-26 | $8,434,143.78 | $272,504.09 | $0.05 |
| 2026-03-27 | $8,252,035.94 | $286,313.06 | $0.05 |
| 2026-03-28 | $6,592,234.30 | $263,554.06 | $0.04 |
| 2026-03-29 | $6,662,572.18 | $250,524.38 | $0.04 |
| 2026-03-30 | $6,631,620.05 | $287,447.46 | $0.04 |
| 2026-03-31 | $6,562,846.24 | $258,067.28 | $0.04 |
| 2026-04-01 | $6,428,313.79 | $228,123.49 | $0.04 |
| 2026-04-02 | $6,443,535.56 | $276,969.14 | $0.04 |
| 2026-04-03 | $6,452,940.17 | $253,346.71 | $0.04 |
| 2026-04-04 | $6,453,830.86 | $269,613.48 | $0.04 |
| 2026-04-05 | $6,349,787.82 | $285,004.15 | $0.04 |
| 2026-04-06 | $6,357,723.54 | $286,772.60 | $0.04 |
| 2026-04-07 | $6,315,884.99 | $247,656.09 | $0.04 |
| 2026-04-08 | $6,410,761.14 | $286,254.65 | $0.04 |
| 2026-04-09 | $6,210,099.97 | $276,917.46 | $0.04 |
| 2026-04-10 | $6,196,145.46 | $246,787.83 | $0.04 |
| 2026-04-11 | $6,171,336.05 | $278,473.89 | $0.03 |
| 2026-04-12 | $6,189,368.97 | $294,502.97 | $0.03 |
| 2026-04-13 | $6,167,941.03 | $261,400.65 | $0.03 |
| 2026-04-14 | $6,113,734.31 | $277,509.92 | $0.03 |
| 2026-04-15 | $5,968,959.03 | $289,093.17 | $0.03 |
| 2026-04-16 | $5,962,512.94 | $263,044.40 | $0.03 |
| 2026-04-17 | $5,748,070.33 | $292,201.33 | $0.03 |
| 2026-04-18 | $5,673,552.34 | $256,327.08 | $0.03 |
| 2026-04-19 | $5,565,732.44 | $278,164.38 | $0.03 |
| 2026-04-20 | $5,421,810.00 | $265,121.35 | $0.03 |
| 2026-04-21 | $5,462,448.30 | $235,464.67 | $0.03 |
| 2026-04-22 | $5,433,850.79 | $250,535.13 | $0.03 |
| 2026-04-23 | $5,353,947.02 | $259,131.47 | $0.03 |
| 2026-04-24 | $5,357,905.24 | $261,073.38 | $0.03 |
| 2026-04-25 | $5,192,454.22 | $212,424.21 | $0.03 |
| 2026-04-26 | $5,314,739.14 | $264,653.65 | $0.03 |
| 2026-04-27 | $5,375,090.01 | $264,086.13 | $0.03 |
| 2026-04-28 | $5,342,796.66 | $267,533.66 | $0.03 |
| 2026-04-29 | $5,279,800.43 | $274,476.38 | $0.03 |
| 2026-04-30 | $5,240,137.78 | $249,660.37 | $0.03 |
| 2026-05-01 | $5,212,072.43 | $249,749.27 | $0.03 |
| 2026-05-02 | $5,236,223.79 | $256,000.39 | $0.03 |
| 2026-05-03 | $5,021,176.59 | $263,400.27 | $0.03 |
| 2026-05-04 | $5,220,409.94 | $286,409.83 | $0.03 |
| 2026-05-05 | $5,243,187.03 | $257,339.25 | $0.03 |
| 2026-05-06 | $5,157,197.11 | $272,094.93 | $0.03 |
| 2026-05-07 | $5,187,844.17 | $239,063.71 | $0.03 |
| 2026-05-08 | $4,989,024.24 | $303,278.70 | $0.03 |
| 2026-05-09 | $5,006,596.39 | $329,460.86 | $0.03 |
| 2026-05-10 | $4,996,273.72 | $356,805.88 | $0.03 |
| 2026-05-11 | $5,072,322.22 | $338,939.57 | $0.03 |
| 2026-05-12 | $5,061,994.95 | $341,805.75 | $0.03 |
| 2026-05-13 | $4,982,978.08 | $334,127.64 | $0.03 |
| 2026-05-14 | $4,899,742.19 | $318,621.40 | $0.03 |
| 2026-05-15 | $4,914,482.46 | $307,846.27 | $0.03 |
| 2026-05-16 | $4,700,958.25 | $319,070.73 | $0.03 |
| 2026-05-17 | $4,550,788.46 | $327,373.50 | $0.03 |
| 2026-05-18 | $4,514,715.55 | $299,258.98 | $0.03 |
| 2026-05-19 | $4,440,750.48 | $317,575.32 | $0.03 |
| 2026-05-20 | $4,376,799.60 | $298,839.73 | $0.02 |
| 2026-05-21 | $4,422,341.56 | $303,535.51 | $0.02 |
| 2026-05-22 | $4,416,419.62 | $202,538.98 | $0.02 |
| 2026-05-23 | $4,350,175.87 | $275,607.94 | $0.02 |
| 2026-05-24 | $4,333,911.01 | $230,455.78 | $0.02 |
| 2026-05-25 | $4,351,279.15 | $258,909.75 | $0.02 |
| 2026-05-26 | $4,361,112.51 | $245,347.65 | $0.02 |
| 2026-05-27 | $4,540,611.25 | $284,682.28 | $0.03 |
| 2026-05-28 | $4,920,362.91 | $294,753.23 | $0.03 |
| 2026-05-29 | $5,137,710.53 | $239,438.20 | $0.03 |
| 2026-05-30 | $5,216,579.63 | $258,417.75 | $0.03 |
| 2026-05-31 | $5,236,443.37 | $140,695.11 | $0.03 |
| 2026-06-01 | $5,132,956.79 | $248,364.60 | $0.03 |
| 2026-06-02 | $5,437,909.98 | $277,386.69 | $0.03 |
| 2026-06-03 | $6,214,003.69 | $297,615.42 | $0.04 |
| 2026-06-04 | $5,962,367.89 | $288,306.05 | $0.03 |
| 2026-06-05 | $5,813,695.01 | $269,915.66 | $0.03 |
| 2026-06-06 | $5,599,800.36 | $250,678.97 | $0.03 |
| 2026-06-07 | $5,595,816.16 | $210,640.71 | $0.03 |
| 2026-06-08 | $5,829,732.47 | $238,171.49 | $0.03 |
| 2026-06-09 | $6,507,305.47 | $280,169.59 | $0.04 |
| 2026-06-10 | $6,560,402.60 | $229,089.67 | $0.04 |
| 2026-06-11 | $7,616,838.79 | $318,173.04 | $0.04 |
| 2026-06-12 | $8,478,640.36 | $301,260.82 | $0.05 |
| 2026-06-13 | $8,803,266.87 | $259,857.41 | $0.05 |
| 2026-06-14 | $14,846,495.40 | $576,316.37 | $0.08 |
| 2026-06-15 | $10,588,802.29 | $273,328.78 | $0.06 |
| 2026-06-16 | $12,043,708.41 | $343,704.87 | $0.07 |
| 2026-06-17 | $11,499,416.80 | $410,994.33 | $0.06 |
| 2026-06-18 | $10,847,450.45 | $280,425.92 | $0.06 |
| 2026-06-19 | $10,239,863.11 | $286,253.54 | $0.06 |
| 2026-06-20 | $10,402,909.15 | $254,813.90 | $0.06 |
| 2026-06-21 | $9,833,253.08 | $256,935.77 | $0.06 |
| 2026-06-22 | $9,783,755.72 | $284,337.76 | $0.06 |
| 2026-06-23 | $9,887,560.90 | $271,890.92 | $0.06 |
| 2026-06-24 | $9,318,649.37 | $233,080.68 | $0.05 |
| 2026-06-25 | $8,757,915.42 | $240,024.67 | $0.05 |
| 2026-06-26 | $8,161,991.20 | $276,824.02 | $0.05 |
| 2026-06-27 | $7,499,070.91 | $270,543.49 | $0.04 |
| 2026-06-28 | $8,044,569.39 | $260,416.54 | $0.05 |
| 2026-06-29 | $7,813,690.86 | $242,730.62 | $0.04 |
| 2026-06-30 | $7,818,425.39 | $204,696.84 | $0.04 |
| 2026-07-01 | $6,769,778.99 | $213,963.00 | $0.04 |
| 2026-07-02 | $6,812,242.91 | $204,032.69 | $0.04 |
| 2026-07-03 | $6,628,584.95 | $225,179.85 | $0.04 |
| 2026-07-04 | $6,613,667.43 | $183,860.59 | $0.04 |
| 2026-07-05 | $6,612,747.80 | $200,098.41 | $0.04 |
| 2026-07-06 | $8,043,872.41 | $263,171.34 | $0.05 |
| 2026-07-07 | $8,236,924.24 | $232,173.45 | $0.05 |
| 2026-07-08 | $8,173,060.54 | $217,461.23 | $0.05 |
| 2026-07-09 | $8,024,394.22 | $174,016.67 | $0.05 |
| 2026-07-10 | $8,059,718.92 | $223,086.52 | $0.05 |
| 2026-07-11 | $8,104,454.77 | $170,146.74 | $0.05 |
| 2026-07-12 | $8,088,295.49 | $185,442.24 | $0.05 |
| 2026-07-13 | $8,155,118.70 | $214,716.54 | $0.05 |
| 2026-07-14 | $7,859,277.85 | $180,966.75 | $0.04 |
| 2026-07-15 | $8,024,621.34 | $220,561.86 | $0.05 |
| 2026-07-16 | $7,923,153.95 | $181,566.82 | $0.04 |
| 2026-07-17 | $7,660,926.49 | $235,202.38 | $0.04 |
| 2026-07-18 | $7,675,086.10 | $192,418.87 | $0.04 |
| 2026-07-19 | $7,694,964.65 | $192,833.60 | $0.04 |
| 2026-07-20 | $7,595,634.18 | $209,100.98 | $0.04 |
| 2026-07-21 | $7,450,302.06 | $260,937.93 | $0.04 |
| 2026-07-22 | $7,357,423.65 | $176,319.48 | $0.04 |
| 2026-07-23 | $6,481,913.79 | $232,669.48 | $0.04 |
| 2026-07-24 | $6,589,115.98 | $205,510.38 | $0.04 |
| 2026-07-25 | $6,412,861.40 | $210,221.44 | $0.04 |
| 2026-07-26 | $6,120,237.31 | $228,781.90 | $0.03 |
| 2026-07-27 | $6,226,950.29 | $290,874.09 | $0.04 |
| 2026-07-28 | $6,080,893.69 | $206,598.85 | $0.03 |
| 2026-07-29 | $5,962,968.54 | $175,889.02 | $0.03 |
| 2026-07-30 | $5,857,256.07 | $207,550.73 | $0.03 |
| 2026-07-31 | $5,935,537.68 | $174,165.44 | $0.03 |
| 2026-08-01 | $5,323,598.30 | $217,580.69 | $0.03 |
| 2026-08-02 | $5,238,499.55 | $221,937.84 | $0.03 |
| 2026-08-03 | $5,350,639.46 | $176,287.99 | $0.03 |
| 2026-08-04 | $5,416,090.31 | $219,304.21 | $0.03 |
| 2026-08-05 | $5,415,314.76 | $171,669.90 | $0.03 |
| 2026-08-06 | $5,470,828.58 | $195,830.20 | $0.03 |
| 2026-08-07 | $6,353,273.34 | $253,462.93 | $0.04 |
| 2026-08-08 | $7,703,028.14 | $187,729.29 | $0.04 |
| 2026-08-09 | $7,034,160.01 | $219,938.32 | $0.04 |
| 2026-08-10 | $7,306,906.85 | $180,591.06 | $0.04 |
| 2026-08-11 | $7,121,117.99 | $227,914.77 | $0.04 |
| 2026-08-12 | $7,364,817.54 | $206,404.24 | $0.04 |
| 2026-08-13 | $7,493,324.13 | $184,253.37 | $0.04 |
| 2026-08-14 | $7,564,913.31 | $213,210.65 | $0.04 |
| 2026-08-15 | $7,649,069.35 | $188,721.13 | $0.04 |
| 2026-08-16 | $8,665,634.42 | $228,584.67 | $0.05 |
| 2026-08-17 | $8,817,123.29 | $194,650.08 | $0.05 |
| 2026-08-18 | $9,376,860.63 | $210,658.76 | $0.05 |
| 2026-08-19 | $10,325,457.26 | $189,264.30 | $0.06 |
| 2026-08-20 | $10,000,107.02 | $249,792.47 | $0.06 |
| 2026-08-21 | $10,284,523.83 | $222,287.77 | $0.06 |
| 2026-08-22 | $10,328,535.51 | $196,598.73 | $0.06 |
| 2026-08-23 | $8,796,872.54 | $242,375.09 | $0.05 |
| 2026-08-24 | $8,934,859.93 | $235,449.43 | $0.05 |
| 2026-08-25 | $9,195,785.47 | $190,946.91 | $0.05 |
| 2026-08-26 | $9,033,663.60 | $181,590.31 | $0.05 |
| 2026-08-27 | $9,263,960.23 | $179,744.78 | $0.05 |
| 2026-08-28 | $9,326,054.50 | $189,367.38 | $0.05 |
| 2026-08-29 | $9,042,313.96 | $161,233.04 | $0.05 |
| 2026-08-30 | $9,098,716.08 | $181,600.06 | $0.05 |
| 2026-08-31 | $8,839,757.55 | $178,255.66 | $0.05 |
| 2026-09-01 | $8,431,372.74 | $181,237.64 | $0.05 |
| 2026-09-02 | $8,561,911.86 | $160,062.09 | $0.05 |
| 2026-09-03 | $7,986,750.17 | $183,162.92 | $0.05 |
| 2026-09-04 | $8,353,974.77 | $176,224.97 | $0.05 |
| 2026-09-05 | $7,580,153.14 | $170,253.03 | $0.04 |
| 2026-09-06 | $7,357,754.63 | $170,061.15 | $0.04 |
| 2026-09-07 | $7,255,933.98 | $181,857.80 | $0.04 |
| 2026-09-08 | $6,533,471.17 | $152,929.64 | $0.04 |
| 2026-09-09 | $6,987,050.00 | $188,424.92 | $0.04 |
| 2026-09-10 | $7,110,283.61 | $187,560.56 | $0.04 |
| 2026-09-11 | $6,853,936.26 | $173,241.49 | $0.04 |
| 2026-09-12 | $6,666,979.70 | $184,259.61 | $0.04 |
| 2026-09-13 | $6,812,212.76 | $214,349.72 | $0.04 |
| 2026-09-14 | $6,634,925.07 | $190,982.29 | $0.04 |
| 2026-09-15 | $6,746,120.22 | $134,147.28 | $0.04 |
| 2026-09-16 | $6,543,489.33 | $126,296.55 | $0.04 |
| 2026-09-17 | $6,376,308.39 | $162,195.08 | $0.04 |
| 2026-09-18 | $6,267,280.68 | $170,436.89 | $0.04 |
| 2026-09-19 | $6,533,483.26 | $198,210.49 | $0.04 |
| 2026-09-20 | $6,554,833.70 | $155,695.89 | $0.04 |
| 2026-09-21 | $6,550,498.81 | $198,951.17 | $0.04 |
| 2026-09-22 | $6,963,889.67 | $188,694.28 | $0.04 |
| 2026-09-23 | $6,953,802.60 | $130,623.24 | $0.04 |
| 2026-09-24 | $6,726,016.61 | $184,082.11 | $0.04 |
| 2026-09-25 | $6,723,735.49 | $174,408.58 | $0.04 |
| 2026-09-26 | $6,705,445.00 | $175,295.59 | $0.04 |
| 2026-09-27 | $6,716,457.51 | $175,458.48 | $0.04 |
| 2026-09-28 | $6,733,402.24 | $195,909.76 | $0.04 |
| 2026-09-29 | $6,714,935.61 | $160,587.91 | $0.04 |
| 2026-09-30 | $6,663,348.12 | $194,481.14 | $0.04 |
| 2026-10-01 | $6,589,785.04 | $162,763.54 | $0.04 |
| 2026-10-02 | $6,558,067.03 | $92,215.28 | $0.04 |
| 2026-10-03 | $6,456,594.51 | $101,914.21 | $0.04 |
| 2026-10-04 | $6,416,239.28 | $79,403.69 | $0.04 |
| 2026-10-05 | $6,414,141.73 | $91,249.94 | $0.04 |
| 2026-10-06 | $6,196,860.73 | $78,369.80 | $0.04 |
| 2026-10-07 | $6,111,056.91 | $90,388.15 | $0.03 |
| 2026-10-08 | $6,023,375.54 | $89,199.95 | $0.03 |
| 2026-10-09 | $5,744,350.78 | $88,967.71 | $0.03 |
| 2026-10-10 | $5,754,335.37 | $92,681.46 | $0.03 |
| 2026-10-11 | $5,613,037.80 | $95,386.12 | $0.03 |
| 2026-10-11 | $5,594,608.86 | $104,216.60 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
