Maverick Protocol MAV #1014
$0.0155 3.73% (1d)
Market Overview
Maverick Protocol current market price is $0.0155 with a 24 hour trading volume of $1,549.78K. The total available supply of Maverick Protocol is 2.00B MAV with a maximum supply of 2.00B MAV. It has secured Rank 1014 in the cryptocurrency market with a marketcap of $14.39M. The MAV price is 0.19% up in the last one hour.
The high price of the Maverick Protocol is $0.0163 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maverick Protocol Rank
1014
Maverick Protocol Price
$0.0155
Market Cap
$14.39M 3.79%
Fully Diluted Valuation
$30.98M
Trading Volume(24h)
$1,549.78K
Circulating Supply
0.93B MAV
Total Supply
2.00B MAV
Max Supply
2.00B MAV
High(24h)
$0.0163
Low(24h)
$0.0153
All-time High
$0.805 98.07%
02 Mar 2024
All-time Low
$0.0122 27.21%
29 Mar 2026
Cryptocurrency Maverick Protocol Calculator
Want to convert more cryptocurrencies?
Maverick Protocol Historical Data Chart
1h
0.19%
24h
3.73%
7d
1.32%
14d
7.47%
30d
19.1%
60d
8.23%
200d
69.06%
1y
74.77%
Maverick Protocol Historical Data
Historical data of Maverick Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $121,721,728.42 | $9,438,873.31 | $0.28 |
| 2024-12-17 | $116,794,065.52 | $16,651,068.32 | $0.27 |
| 2024-12-18 | $106,111,978.55 | $12,056,379.49 | $0.25 |
| 2024-12-19 | $94,811,282.44 | $13,144,877.49 | $0.22 |
| 2024-12-20 | $91,144,791.14 | $15,270,350.06 | $0.20 |
| 2024-12-21 | $94,168,768.53 | $18,472,786.45 | $0.20 |
| 2024-12-22 | $88,867,571.11 | $9,747,981.67 | $0.19 |
| 2024-12-23 | $88,697,644.27 | $7,606,093.14 | $0.19 |
| 2024-12-24 | $95,360,667.90 | $8,396,427.33 | $0.21 |
| 2024-12-25 | $101,341,127.90 | $6,732,628.49 | $0.22 |
| 2024-12-26 | $100,473,004.06 | $8,166,250.41 | $0.22 |
| 2024-12-27 | $91,702,011.01 | $7,319,965.20 | $0.20 |
| 2024-12-28 | $96,426,354.54 | $10,411,262.14 | $0.21 |
| 2024-12-29 | $99,349,528.53 | $8,316,066.30 | $0.22 |
| 2024-12-30 | $95,949,008.84 | $4,985,360.75 | $0.21 |
| 2024-12-31 | $95,113,700.83 | $7,923,076.97 | $0.21 |
| 2025-01-01 | $90,948,340.63 | $6,387,958.24 | $0.20 |
| 2025-01-02 | $95,150,339.94 | $4,458,746.34 | $0.21 |
| 2025-01-03 | $106,331,894.99 | $6,085,494.13 | $0.21 |
| 2025-01-04 | $113,490,765.20 | $5,912,385.31 | $0.23 |
| 2025-01-05 | $114,908,778.15 | $5,089,421.70 | $0.23 |
| 2025-01-06 | $117,534,202.87 | $6,528,962.46 | $0.23 |
| 2025-01-07 | $115,977,317.67 | $7,259,846.10 | $0.23 |
| 2025-01-08 | $99,971,196.23 | $8,459,941.46 | $0.20 |
| 2025-01-09 | $95,630,806.99 | $8,512,443.20 | $0.19 |
| 2025-01-10 | $91,672,490.51 | $6,753,863.14 | $0.18 |
| 2025-01-11 | $94,400,028.57 | $6,727,467.10 | $0.19 |
| 2025-01-12 | $92,006,345.95 | $4,121,262.19 | $0.18 |
| 2025-01-13 | $89,185,917.84 | $4,124,463.98 | $0.18 |
| 2025-01-14 | $85,804,848.21 | $7,651,295.13 | $0.17 |
| 2025-01-15 | $89,774,797.55 | $4,704,635.35 | $0.18 |
| 2025-01-16 | $94,972,766.64 | $5,944,598.44 | $0.19 |
| 2025-01-17 | $91,360,112.60 | $9,734,308.56 | $0.18 |
| 2025-01-18 | $97,529,410.68 | $10,547,929.56 | $0.19 |
| 2025-01-19 | $88,592,044.18 | $9,153,501.17 | $0.18 |
| 2025-01-20 | $80,652,832.08 | $12,476,466.66 | $0.16 |
| 2025-01-21 | $75,476,008.22 | $16,320,050.81 | $0.15 |
| 2025-01-22 | $78,980,366.68 | $10,512,016.48 | $0.16 |
| 2025-01-23 | $75,877,792.09 | $11,633,444.24 | $0.15 |
| 2025-01-24 | $75,627,061.16 | $11,400,499.02 | $0.15 |
| 2025-01-25 | $72,088,892.20 | $8,710,445.78 | $0.14 |
| 2025-01-26 | $70,302,317.09 | $8,517,922.95 | $0.14 |
| 2025-01-27 | $68,360,047.91 | $7,721,474.51 | $0.14 |
| 2025-01-28 | $66,575,652.05 | $11,590,878.56 | $0.13 |
| 2025-01-29 | $60,291,707.60 | $7,608,277.97 | $0.12 |
| 2025-01-30 | $62,902,297.44 | $8,292,837.54 | $0.12 |
| 2025-01-31 | $64,489,416.24 | $8,201,685.57 | $0.13 |
| 2025-02-01 | $64,825,877.81 | $7,668,716.15 | $0.13 |
| 2025-02-02 | $57,922,894.43 | $8,057,425.48 | $0.11 |
| 2025-02-03 | $49,019,400.62 | $13,592,516.57 | $0.10 |
| 2025-02-04 | $49,484,906.48 | $18,144,425.16 | $0.10 |
| 2025-02-05 | $46,246,038.87 | $10,152,487.07 | $0.09 |
| 2025-02-06 | $45,522,519.20 | $7,306,532.10 | $0.09 |
| 2025-02-07 | $41,599,170.91 | $7,007,056.73 | $0.08 |
| 2025-02-08 | $41,103,323.71 | $7,360,800.19 | $0.08 |
| 2025-02-09 | $45,084,737.23 | $7,086,000.66 | $0.09 |
| 2025-02-10 | $44,257,007.60 | $7,861,776.17 | $0.09 |
| 2025-02-11 | $46,313,007.82 | $9,281,416.47 | $0.09 |
| 2025-02-12 | $45,984,115.41 | $8,709,529.13 | $0.09 |
| 2025-02-13 | $50,273,488.09 | $10,792,291.66 | $0.10 |
| 2025-02-14 | $49,396,265.79 | $7,582,625.79 | $0.10 |
| 2025-02-15 | $50,726,219.05 | $7,851,251.68 | $0.10 |
| 2025-02-16 | $47,458,757.39 | $5,562,137.30 | $0.09 |
| 2025-02-17 | $46,886,795.48 | $7,350,526.30 | $0.09 |
| 2025-02-18 | $46,767,914.77 | $6,563,702.96 | $0.09 |
| 2025-02-19 | $43,817,108.61 | $6,676,442.07 | $0.09 |
| 2025-02-20 | $44,556,282.29 | $6,071,198.70 | $0.09 |
| 2025-02-21 | $47,114,263.43 | $6,704,152.23 | $0.09 |
| 2025-02-22 | $46,285,231.07 | $10,642,010.05 | $0.09 |
| 2025-02-23 | $49,644,297.70 | $6,489,380.84 | $0.10 |
| 2025-02-24 | $48,683,560.96 | $7,025,967.44 | $0.10 |
| 2025-02-25 | $39,574,185.46 | $10,128,625.16 | $0.08 |
| 2025-02-26 | $40,411,131.53 | $13,399,655.02 | $0.08 |
| 2025-02-27 | $40,174,085.00 | $9,106,887.87 | $0.08 |
| 2025-02-28 | $40,400,064.03 | $5,398,122.44 | $0.08 |
| 2025-03-01 | $41,138,537.95 | $10,345,210.62 | $0.08 |
| 2025-03-02 | $39,944,099.94 | $5,164,934.42 | $0.08 |
| 2025-03-03 | $44,414,781.14 | $8,865,797.13 | $0.09 |
| 2025-03-04 | $36,852,526.83 | $8,252,954.02 | $0.07 |
| 2025-03-05 | $35,182,167.27 | $8,515,398.06 | $0.07 |
| 2025-03-06 | $36,668,039.89 | $4,541,838.15 | $0.07 |
| 2025-03-07 | $36,782,289.89 | $6,509,511.56 | $0.07 |
| 2025-03-08 | $38,793,542.86 | $11,496,396.93 | $0.08 |
| 2025-03-09 | $38,480,444.61 | $6,011,324.40 | $0.08 |
| 2025-03-10 | $33,713,245.44 | $7,549,593.19 | $0.07 |
| 2025-03-11 | $31,970,080.75 | $8,365,314.84 | $0.06 |
| 2025-03-12 | $33,106,344.37 | $9,983,271.75 | $0.07 |
| 2025-03-13 | $35,878,983.26 | $9,579,618.15 | $0.07 |
| 2025-03-14 | $35,151,189.35 | $7,365,863.50 | $0.07 |
| 2025-03-15 | $37,182,961.30 | $6,385,984.95 | $0.07 |
| 2025-03-16 | $39,223,919.37 | $5,781,261.66 | $0.08 |
| 2025-03-17 | $37,213,583.63 | $7,834,315.95 | $0.07 |
| 2025-03-18 | $40,235,380.47 | $9,536,861.08 | $0.08 |
| 2025-03-19 | $39,755,803.13 | $6,882,470.31 | $0.08 |
| 2025-03-20 | $40,354,437.51 | $8,288,661.98 | $0.08 |
| 2025-03-21 | $38,906,635.98 | $5,380,243.98 | $0.08 |
| 2025-03-22 | $37,595,454.90 | $5,695,847.09 | $0.07 |
| 2025-03-23 | $39,465,116.26 | $6,276,465.50 | $0.08 |
| 2025-03-24 | $40,695,122.54 | $9,901,186.95 | $0.08 |
| 2025-03-25 | $41,730,743.71 | $5,516,300.37 | $0.08 |
| 2025-03-26 | $41,386,225.78 | $4,628,317.19 | $0.08 |
| 2025-03-27 | $40,329,660.80 | $6,276,252.13 | $0.08 |
| 2025-03-28 | $39,608,813.99 | $6,196,475.68 | $0.08 |
| 2025-03-29 | $35,937,890.20 | $6,035,241.62 | $0.07 |
| 2025-03-30 | $33,880,847.00 | $4,945,889.42 | $0.07 |
| 2025-03-31 | $34,376,476.48 | $4,406,825.10 | $0.07 |
| 2025-04-01 | $33,094,575.71 | $5,083,207.00 | $0.07 |
| 2025-04-02 | $35,043,928.76 | $6,338,091.69 | $0.06 |
| 2025-04-03 | $31,680,498.12 | $4,960,034.14 | $0.06 |
| 2025-04-04 | $31,357,115.00 | $8,142,424.87 | $0.06 |
| 2025-04-05 | $30,145,189.04 | $4,775,357.02 | $0.06 |
| 2025-04-06 | $29,926,514.45 | $4,327,195.06 | $0.05 |
| 2025-04-07 | $26,860,355.37 | $4,745,274.06 | $0.05 |
| 2025-04-08 | $27,849,188.79 | $6,131,123.68 | $0.05 |
| 2025-04-09 | $25,910,599.05 | $3,601,703.89 | $0.05 |
| 2025-04-10 | $29,009,046.43 | $5,451,526.04 | $0.05 |
| 2025-04-11 | $30,282,269.10 | $4,289,457.03 | $0.05 |
| 2025-04-12 | $31,195,925.94 | $2,927,380.93 | $0.05 |
| 2025-04-13 | $32,405,205.95 | $3,773,732.21 | $0.05 |
| 2025-04-14 | $29,704,269.57 | $3,020,675.90 | $0.05 |
| 2025-04-15 | $29,467,366.61 | $3,251,125.21 | $0.05 |
| 2025-04-16 | $28,719,829.72 | $3,221,993.07 | $0.05 |
| 2025-04-17 | $27,919,259.31 | $3,436,922.76 | $0.05 |
| 2025-04-18 | $28,138,116.85 | $3,189,758.02 | $0.05 |
| 2025-04-19 | $29,263,487.64 | $3,873,750.52 | $0.05 |
| 2025-04-20 | $31,948,405.63 | $4,472,824.80 | $0.05 |
| 2025-04-21 | $33,411,205.56 | $6,135,385.05 | $0.06 |
| 2025-04-22 | $32,917,345.40 | $5,482,598.97 | $0.06 |
| 2025-04-23 | $34,908,670.57 | $5,209,918.36 | $0.06 |
| 2025-04-24 | $35,250,603.47 | $5,029,507.97 | $0.06 |
| 2025-04-25 | $37,558,530.74 | $21,502,967.32 | $0.06 |
| 2025-04-26 | $38,088,442.24 | $9,040,810.28 | $0.06 |
| 2025-04-27 | $38,352,618.99 | $8,081,642.26 | $0.06 |
| 2025-04-28 | $35,893,019.95 | $8,292,136.18 | $0.06 |
| 2025-04-29 | $36,876,362.85 | $5,712,989.54 | $0.06 |
| 2025-04-30 | $36,277,420.16 | $6,723,703.38 | $0.06 |
| 2025-05-01 | $38,843,973.57 | $11,421,497.77 | $0.07 |
| 2025-05-02 | $38,317,462.10 | $7,531,576.07 | $0.06 |
| 2025-05-03 | $38,522,466.71 | $7,427,804.57 | $0.06 |
| 2025-05-04 | $34,650,041.22 | $6,397,821.52 | $0.06 |
| 2025-05-05 | $32,460,427.79 | $4,650,995.26 | $0.05 |
| 2025-05-06 | $32,375,376.67 | $2,893,628.44 | $0.05 |
| 2025-05-07 | $31,907,407.98 | $3,841,532.94 | $0.05 |
| 2025-05-08 | $32,094,741.53 | $2,748,885.96 | $0.05 |
| 2025-05-09 | $37,917,501.85 | $3,150,767.20 | $0.06 |
| 2025-05-10 | $42,974,986.34 | $9,869,000.32 | $0.07 |
| 2025-05-11 | $46,673,403.51 | $12,231,905.24 | $0.08 |
| 2025-05-12 | $45,421,459.54 | $6,701,064.09 | $0.08 |
| 2025-05-13 | $46,867,621.94 | $8,401,111.17 | $0.08 |
| 2025-05-14 | $48,991,933.36 | $5,484,474.92 | $0.08 |
| 2025-05-15 | $46,341,638.13 | $4,659,159.68 | $0.08 |
| 2025-05-16 | $42,144,088.20 | $5,532,368.26 | $0.07 |
| 2025-05-17 | $41,366,445.83 | $3,848,877.21 | $0.07 |
| 2025-05-18 | $39,777,495.83 | $3,792,773.21 | $0.07 |
| 2025-05-19 | $41,270,728.61 | $4,418,766.20 | $0.07 |
| 2025-05-20 | $39,550,029.94 | $3,137,122.76 | $0.07 |
| 2025-05-21 | $40,976,520.30 | $3,147,916.73 | $0.07 |
| 2025-05-22 | $41,921,328.68 | $4,784,188.80 | $0.07 |
| 2025-05-23 | $44,880,768.56 | $4,468,155.09 | $0.08 |
| 2025-05-24 | $39,427,032.97 | $5,103,269.25 | $0.07 |
| 2025-05-25 | $38,392,736.78 | $2,949,684.86 | $0.06 |
| 2025-05-26 | $37,835,010.97 | $2,916,893.51 | $0.06 |
| 2025-05-27 | $37,593,566.54 | $2,595,367.66 | $0.06 |
| 2025-05-28 | $38,307,428.09 | $3,546,530.44 | $0.06 |
| 2025-05-29 | $38,571,689.74 | $3,163,837.73 | $0.06 |
| 2025-05-30 | $36,413,261.76 | $3,063,314.10 | $0.06 |
| 2025-05-31 | $32,003,709.68 | $5,309,410.61 | $0.05 |
| 2025-06-01 | $32,553,405.74 | $6,038,024.95 | $0.05 |
| 2025-06-02 | $33,542,920.41 | $6,563,164.97 | $0.06 |
| 2025-06-03 | $34,427,655.70 | $2,608,706.54 | $0.06 |
| 2025-06-04 | $34,679,457.04 | $3,420,510.39 | $0.06 |
| 2025-06-05 | $32,942,036.29 | $2,968,601.61 | $0.06 |
| 2025-06-06 | $30,370,051.48 | $2,852,180.76 | $0.05 |
| 2025-06-07 | $30,756,020.98 | $1,931,616.23 | $0.05 |
| 2025-06-08 | $31,969,788.46 | $1,581,558.21 | $0.05 |
| 2025-06-09 | $31,340,812.56 | $2,304,825.83 | $0.05 |
| 2025-06-10 | $33,314,513.67 | $2,839,187.09 | $0.06 |
| 2025-06-11 | $36,527,782.13 | $4,322,211.87 | $0.06 |
| 2025-06-12 | $34,162,423.78 | $3,084,871.48 | $0.06 |
| 2025-06-13 | $30,794,193.71 | $2,551,316.71 | $0.05 |
| 2025-06-14 | $30,339,442.87 | $4,028,544.42 | $0.05 |
| 2025-06-15 | $29,784,743.96 | $1,940,893.40 | $0.05 |
| 2025-06-16 | $30,348,402.19 | $2,258,914.98 | $0.05 |
| 2025-06-17 | $30,473,291.35 | $6,608,018.06 | $0.05 |
| 2025-06-18 | $28,028,173.19 | $5,473,820.55 | $0.05 |
| 2025-06-19 | $27,276,380.01 | $4,247,322.07 | $0.05 |
| 2025-06-20 | $26,736,672.80 | $2,259,697.66 | $0.04 |
| 2025-06-21 | $25,734,737.49 | $2,330,238.08 | $0.04 |
| 2025-06-22 | $24,498,847.63 | $2,266,636.20 | $0.04 |
| 2025-06-23 | $23,611,450.84 | $3,281,791.95 | $0.04 |
| 2025-06-24 | $26,848,980.56 | $3,060,301.33 | $0.05 |
| 2025-06-25 | $27,765,791.54 | $4,625,754.97 | $0.05 |
| 2025-06-26 | $26,003,515.87 | $3,983,447.51 | $0.04 |
| 2025-06-27 | $25,319,682.78 | $2,798,146.11 | $0.04 |
| 2025-06-28 | $25,480,347.92 | $2,612,265.73 | $0.04 |
| 2025-06-29 | $26,605,082.90 | $1,830,902.47 | $0.04 |
| 2025-06-30 | $28,220,088.55 | $2,934,532.63 | $0.05 |
| 2025-07-01 | $29,588,918.68 | $11,319,046.87 | $0.05 |
| 2025-07-02 | $29,565,916.58 | $215,749,800.11 | $0.05 |
| 2025-07-03 | $32,230,171.97 | $52,506,326.20 | $0.05 |
| 2025-07-04 | $31,157,189.82 | $27,209,983.30 | $0.05 |
| 2025-07-05 | $28,494,460.09 | $14,180,487.98 | $0.04 |
| 2025-07-06 | $26,884,725.18 | $11,187,686.85 | $0.04 |
| 2025-07-07 | $26,641,255.44 | $8,212,344.89 | $0.04 |
| 2025-07-08 | $25,828,208.42 | $8,088,591.18 | $0.04 |
| 2025-07-09 | $25,691,516.63 | $6,424,933.84 | $0.04 |
| 2025-07-10 | $26,415,593.71 | $8,531,697.33 | $0.04 |
| 2025-07-11 | $27,705,979.05 | $13,305,593.68 | $0.04 |
| 2025-07-12 | $30,000,509.21 | $62,766,339.85 | $0.05 |
| 2025-07-13 | $28,825,866.39 | $24,030,789.49 | $0.04 |
| 2025-07-14 | $29,478,380.92 | $23,000,498.16 | $0.04 |
| 2025-07-15 | $28,867,456.30 | $15,743,343.72 | $0.04 |
| 2025-07-16 | $30,694,941.57 | $12,983,676.07 | $0.05 |
| 2025-07-17 | $32,251,453.10 | $39,253,427.87 | $0.05 |
| 2025-07-18 | $34,011,180.34 | $32,018,336.13 | $0.05 |
| 2025-07-19 | $33,566,079.59 | $24,511,523.09 | $0.05 |
| 2025-07-20 | $34,387,021.75 | $8,854,072.99 | $0.05 |
| 2025-07-21 | $34,818,662.54 | $16,790,755.13 | $0.05 |
| 2025-07-22 | $35,580,079.63 | $20,490,808.61 | $0.05 |
| 2025-07-23 | $35,389,067.11 | $12,818,625.73 | $0.05 |
| 2025-07-24 | $31,156,894.30 | $13,981,099.57 | $0.05 |
| 2025-07-25 | $30,289,115.77 | $9,078,833.93 | $0.04 |
| 2025-07-26 | $31,374,404.77 | $9,909,737.67 | $0.05 |
| 2025-07-27 | $31,412,301.46 | $5,105,535.12 | $0.05 |
| 2025-07-28 | $35,982,359.92 | $44,369,418.43 | $0.05 |
| 2025-07-29 | $32,630,083.27 | $84,086,269.64 | $0.05 |
| 2025-07-30 | $34,074,214.99 | $26,926,895.14 | $0.05 |
| 2025-07-31 | $34,032,516.95 | $24,896,366.75 | $0.05 |
| 2025-08-01 | $31,608,922.02 | $14,265,945.77 | $0.05 |
| 2025-08-02 | $31,419,906.96 | $16,171,116.04 | $0.05 |
| 2025-08-03 | $29,434,169.46 | $12,452,586.19 | $0.04 |
| 2025-08-04 | $30,227,352.07 | $6,283,517.73 | $0.04 |
| 2025-08-05 | $31,958,222.56 | $7,682,919.52 | $0.05 |
| 2025-08-06 | $29,580,819.80 | $11,027,919.80 | $0.04 |
| 2025-08-07 | $30,168,851.84 | $7,264,609.72 | $0.04 |
| 2025-08-08 | $34,219,779.27 | $42,581,041.84 | $0.05 |
| 2025-08-09 | $34,666,919.12 | $17,792,368.76 | $0.05 |
| 2025-08-10 | $38,769,160.29 | $34,564,769.99 | $0.06 |
| 2025-08-11 | $41,258,529.99 | $51,704,904.58 | $0.06 |
| 2025-08-12 | $37,009,283.27 | $26,808,683.10 | $0.05 |
| 2025-08-13 | $41,878,541.57 | $87,614,567.72 | $0.06 |
| 2025-08-14 | $43,412,721.32 | $53,014,089.90 | $0.06 |
| 2025-08-15 | $37,460,154.24 | $32,565,261.12 | $0.05 |
| 2025-08-16 | $35,641,064.25 | $16,813,392.18 | $0.05 |
| 2025-08-17 | $39,562,534.75 | $32,541,720.53 | $0.06 |
| 2025-08-18 | $39,771,323.58 | $45,556,508.71 | $0.06 |
| 2025-08-19 | $38,921,549.86 | $28,898,644.23 | $0.06 |
| 2025-08-20 | $38,214,850.59 | $29,623,933.82 | $0.06 |
| 2025-08-21 | $40,579,781.66 | $29,723,268.85 | $0.06 |
| 2025-08-22 | $37,328,667.13 | $27,535,853.49 | $0.05 |
| 2025-08-23 | $40,146,791.45 | $31,915,369.51 | $0.06 |
| 2025-08-24 | $41,219,614.34 | $29,789,623.42 | $0.06 |
| 2025-08-25 | $41,339,005.78 | $65,203,349.48 | $0.06 |
| 2025-08-26 | $45,002,688.57 | $107,649,610.43 | $0.07 |
| 2025-08-27 | $43,640,228.37 | $54,894,863.77 | $0.06 |
| 2025-08-28 | $47,518,052.89 | $46,864,614.33 | $0.07 |
| 2025-08-29 | $47,545,225.45 | $51,250,655.01 | $0.07 |
| 2025-08-30 | $51,853,441.28 | $123,855,483.73 | $0.08 |
| 2025-08-31 | $45,740,752.82 | $44,895,017.54 | $0.07 |
| 2025-09-01 | $50,094,905.43 | $51,326,626.12 | $0.07 |
| 2025-09-02 | $53,035,932.66 | $68,820,810.26 | $0.08 |
| 2025-09-03 | $55,029,101.96 | $72,027,123.25 | $0.08 |
| 2025-09-04 | $55,614,939.82 | $38,064,038.51 | $0.08 |
| 2025-09-05 | $51,932,699.57 | $25,594,187.42 | $0.08 |
| 2025-09-06 | $51,786,741.55 | $23,745,882.41 | $0.08 |
| 2025-09-07 | $55,048,382.27 | $35,867,441.11 | $0.08 |
| 2025-09-08 | $54,917,942.95 | $33,009,822.21 | $0.08 |
| 2025-09-09 | $49,795,931.03 | $28,040,833.88 | $0.07 |
| 2025-09-10 | $44,589,446.41 | $34,250,218.91 | $0.06 |
| 2025-09-11 | $43,946,178.41 | $27,346,658.40 | $0.06 |
| 2025-09-12 | $48,280,033.98 | $51,974,630.46 | $0.07 |
| 2025-09-13 | $49,102,269.74 | $37,747,643.68 | $0.07 |
| 2025-09-14 | $47,965,573.10 | $18,940,089.25 | $0.07 |
| 2025-09-15 | $51,579,217.96 | $39,878,375.34 | $0.07 |
| 2025-09-16 | $47,369,596.35 | $28,150,222.05 | $0.07 |
| 2025-09-17 | $47,446,963.65 | $16,929,040.28 | $0.07 |
| 2025-09-18 | $49,540,672.01 | $27,795,676.48 | $0.07 |
| 2025-09-19 | $52,703,721.18 | $33,250,043.98 | $0.08 |
| 2025-09-20 | $50,320,137.39 | $23,436,406.20 | $0.07 |
| 2025-09-21 | $50,410,092.79 | $16,190,418.60 | $0.07 |
| 2025-09-22 | $51,464,041.10 | $22,954,229.25 | $0.07 |
| 2025-09-23 | $47,237,425.95 | $29,484,993.52 | $0.07 |
| 2025-09-24 | $43,075,265.73 | $12,741,559.12 | $0.06 |
| 2025-09-25 | $45,101,685.96 | $18,805,422.39 | $0.07 |
| 2025-09-26 | $40,744,433.05 | $16,116,642.94 | $0.06 |
| 2025-09-27 | $40,692,355.62 | $10,338,183.42 | $0.06 |
| 2025-09-28 | $40,798,105.75 | $13,411,948.24 | $0.06 |
| 2025-09-29 | $40,251,965.65 | $7,475,702.24 | $0.06 |
| 2025-09-30 | $40,178,526.88 | $15,616,015.01 | $0.06 |
| 2025-10-01 | $40,238,590.98 | $16,474,387.21 | $0.06 |
| 2025-10-02 | $43,091,928.07 | $15,582,581.03 | $0.06 |
| 2025-10-03 | $42,161,226.46 | $10,597,397.46 | $0.06 |
| 2025-10-04 | $46,183,408.33 | $11,666,749.18 | $0.06 |
| 2025-10-05 | $44,557,209.74 | $7,417,470.27 | $0.06 |
| 2025-10-06 | $42,970,106.44 | $7,295,437.63 | $0.06 |
| 2025-10-07 | $44,073,523.36 | $10,555,834.20 | $0.06 |
| 2025-10-08 | $39,460,021.73 | $8,577,500.61 | $0.05 |
| 2025-10-09 | $39,528,951.98 | $7,732,239.32 | $0.05 |
| 2025-10-10 | $37,705,301.43 | $7,183,600.98 | $0.05 |
| 2025-10-11 | $26,475,247.89 | $20,817,446.53 | $0.04 |
| 2025-10-12 | $29,328,424.74 | $27,420,790.53 | $0.04 |
| 2025-10-13 | $32,578,818.44 | $26,833,901.74 | $0.04 |
| 2025-10-14 | $34,701,937.17 | $13,637,877.20 | $0.05 |
| 2025-10-15 | $32,561,558.18 | $7,959,574.22 | $0.04 |
| 2025-10-16 | $31,383,068.52 | $7,732,491.22 | $0.04 |
| 2025-10-17 | $30,021,471.55 | $7,897,290.93 | $0.04 |
| 2025-10-18 | $29,585,494.78 | $4,401,268.08 | $0.04 |
| 2025-10-19 | $29,843,713.98 | $2,274,886.21 | $0.04 |
| 2025-10-20 | $30,429,765.87 | $2,650,028.94 | $0.04 |
| 2025-10-21 | $30,508,892.86 | $2,807,422.90 | $0.04 |
| 2025-10-22 | $28,609,927.28 | $3,453,698.37 | $0.04 |
| 2025-10-23 | $27,862,483.65 | $3,595,564.73 | $0.04 |
| 2025-10-24 | $29,007,966.22 | $3,062,396.54 | $0.04 |
| 2025-10-25 | $29,427,546.24 | $1,942,952.17 | $0.04 |
| 2025-10-26 | $29,265,500.77 | $1,768,636.42 | $0.04 |
| 2025-10-27 | $30,030,975.21 | $3,016,653.63 | $0.04 |
| 2025-10-28 | $28,261,558.99 | $3,031,441.31 | $0.04 |
| 2025-10-29 | $27,277,740.22 | $2,859,016.35 | $0.04 |
| 2025-10-30 | $26,550,243.43 | $3,688,436.19 | $0.04 |
| 2025-10-31 | $24,211,574.63 | $3,325,733.09 | $0.03 |
| 2025-11-01 | $24,221,302.26 | $2,233,193.05 | $0.03 |
| 2025-11-02 | $25,195,354.52 | $2,558,854.59 | $0.03 |
| 2025-11-03 | $26,086,085.44 | $9,002,120.42 | $0.03 |
| 2025-11-04 | $21,948,444.66 | $4,878,926.94 | $0.03 |
| 2025-11-05 | $21,697,965.92 | $3,782,812.36 | $0.03 |
| 2025-11-06 | $22,387,869.27 | $3,160,519.61 | $0.03 |
| 2025-11-07 | $21,961,763.66 | $3,353,177.51 | $0.03 |
| 2025-11-08 | $24,774,904.01 | $6,301,055.04 | $0.03 |
| 2025-11-09 | $25,455,553.09 | $18,473,969.47 | $0.03 |
| 2025-11-10 | $25,844,036.90 | $14,672,126.94 | $0.03 |
| 2025-11-11 | $26,155,216.01 | $5,794,727.52 | $0.03 |
| 2025-11-12 | $24,054,960.05 | $5,191,439.79 | $0.03 |
| 2025-11-13 | $23,213,811.78 | $5,379,675.38 | $0.03 |
| 2025-11-14 | $23,155,005.95 | $4,048,415.52 | $0.03 |
| 2025-11-15 | $21,766,713.93 | $4,527,116.48 | $0.03 |
| 2025-11-16 | $22,255,765.62 | $2,521,635.51 | $0.03 |
| 2025-11-17 | $21,072,957.11 | $3,440,223.39 | $0.03 |
| 2025-11-18 | $19,960,530.17 | $3,669,851.64 | $0.03 |
| 2025-11-19 | $20,222,979.68 | $2,919,596.61 | $0.03 |
| 2025-11-20 | $20,296,519.95 | $4,613,112.48 | $0.03 |
| 2025-11-21 | $20,241,314.73 | $19,095,570.72 | $0.03 |
| 2025-11-22 | $19,892,943.76 | $23,721,982.12 | $0.03 |
| 2025-11-23 | $31,299,476.48 | $128,171,937.84 | $0.04 |
| 2025-11-24 | $23,099,518.50 | $100,915,021.57 | $0.03 |
| 2025-11-25 | $24,361,205.52 | $39,303,766.46 | $0.03 |
| 2025-11-26 | $24,582,606.26 | $12,937,533.58 | $0.03 |
| 2025-11-27 | $23,035,270.27 | $8,254,423.28 | $0.03 |
| 2025-11-28 | $21,874,513.75 | $5,898,038.26 | $0.03 |
| 2025-11-29 | $22,765,448.48 | $9,094,835.59 | $0.03 |
| 2025-11-30 | $22,017,349.93 | $6,670,115.29 | $0.03 |
| 2025-12-01 | $22,243,669.34 | $16,900,149.09 | $0.03 |
| 2025-12-02 | $23,219,112.80 | $10,307,715.55 | $0.03 |
| 2025-12-03 | $23,333,382.49 | $12,932,406.62 | $0.03 |
| 2025-12-04 | $24,416,991.42 | $10,624,945.06 | $0.03 |
| 2025-12-05 | $23,799,609.60 | $5,651,448.49 | $0.03 |
| 2025-12-06 | $23,874,991.44 | $6,234,280.33 | $0.03 |
| 2025-12-07 | $24,706,425.36 | $7,206,818.76 | $0.03 |
| 2025-12-08 | $24,122,901.48 | $4,358,821.55 | $0.03 |
| 2025-12-09 | $24,724,740.48 | $3,483,900.48 | $0.03 |
| 2025-12-10 | $25,090,382.18 | $3,727,555.30 | $0.03 |
| 2025-12-11 | $24,540,821.67 | $6,610,277.42 | $0.03 |
| 2025-12-12 | $23,862,029.09 | $3,381,516.16 | $0.03 |
| 2025-12-13 | $23,116,256.36 | $2,577,949.66 | $0.03 |
| 2025-12-14 | $24,325,434.21 | $6,103,027.40 | $0.03 |
| 2025-12-15 | $23,397,746.49 | $3,534,999.79 | $0.03 |
| 2025-12-15 | $23,672,630.31 | $3,335,465.01 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
