Maneki AI by Virtuals MANEKI #5902
$0.00011184 19.44% (1d)
Market Overview
Maneki AI by Virtuals current market price is $0.00011184 with a 24 hour trading volume of $1,906. The total available supply of Maneki AI by Virtuals is 1.00B MANEKI with a maximum supply of 1.00B MANEKI. It has secured Rank 5902 in the cryptocurrency market with a marketcap of $98,431. The MANEKI price is 0.27% down in the last one hour.
The high price of the Maneki AI by Virtuals is $0.00013924 and low price is $0.00011185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maneki AI by Virtuals Rank
5902
Maneki AI by Virtuals Price
$0.00011184
Market Cap
$98,431 18.63%
Fully Diluted Valuation
$111.85K
Trading Volume(24h)
$1,906
Circulating Supply
880.00M MANEKI
Total Supply
1.00B MANEKI
Max Supply
1.00B MANEKI
High(24h)
$0.00013924
Low(24h)
$0.00011185
All-time High
$0.003956 97.17%
27 May 2025
All-time Low
$0.00010270 9.06%
09 Mar 2026
Cryptocurrency Maneki AI by Virtuals Calculator
Want to convert more cryptocurrencies?
Maneki AI by Virtuals Historical Data Chart
1h
0.27%
24h
19.44%
7d
4.42%
14d
12.15%
30d
8.26%
60d
54.24%
200d
87.29%
1y
0%
Maneki AI by Virtuals Historical Data
Historical data of Maneki AI by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $131,947.72 | $0.00 |
| 2025-05-23 | $0.00 | $135,643.97 | $0.00 |
| 2025-05-24 | $1,339,334.00 | $76,178.59 | $0.00 |
| 2025-05-25 | $1,475,715.09 | $59,091.59 | $0.00 |
| 2025-05-26 | $1,428,597.01 | $50,339.47 | $0.00 |
| 2025-05-27 | $1,551,587.67 | $114,478.17 | $0.00 |
| 2025-05-28 | $1,769,414.40 | $124,746.26 | $0.00 |
| 2025-05-29 | $1,743,215.22 | $54,296.42 | $0.00 |
| 2025-05-30 | $1,390,452.02 | $38,099.38 | $0.00 |
| 2025-05-31 | $1,287,467.56 | $27,475.13 | $0.00 |
| 2025-06-01 | $1,323,433.70 | $12,103.75 | $0.00 |
| 2025-06-02 | $1,403,818.43 | $31,624.43 | $0.00 |
| 2025-06-03 | $1,242,214.24 | $42,876.13 | $0.00 |
| 2025-06-04 | $1,237,830.41 | $30,051.34 | $0.00 |
| 2025-06-05 | $1,108,067.69 | $23,819.67 | $0.00 |
| 2025-06-06 | $945,888.89 | $11,949.98 | $0.00 |
| 2025-06-07 | $1,058,658.89 | $7,657.26 | $0.00 |
| 2025-06-08 | $1,003,682.23 | $10,556.74 | $0.00 |
| 2025-06-09 | $939,389.79 | $6,670.84 | $0.00 |
| 2025-06-10 | $919,875.13 | $12,489.09 | $0.00 |
| 2025-06-11 | $929,167.60 | $19,208.31 | $0.00 |
| 2025-06-12 | $868,535.45 | $9,692.99 | $0.00 |
| 2025-06-13 | $522,971.18 | $26,690.72 | $0.00 |
| 2025-06-14 | $398,769.46 | $18,805.76 | $0.00 |
| 2025-06-15 | $358,105.18 | $10,409.82 | $0.00 |
| 2025-06-16 | $334,265.83 | $4,496.18 | $0.00 |
| 2025-06-17 | $255,834.68 | $11,257.92 | $0.00 |
| 2025-06-18 | $191,535.44 | $7,219.08 | $0.00 |
| 2025-06-19 | $275,214.64 | $20,355.77 | $0.00 |
| 2025-06-20 | $243,590.37 | $7,336.94 | $0.00 |
| 2025-06-21 | $299,279.39 | $21,352.36 | $0.00 |
| 2025-06-22 | $228,624.15 | $9,340.40 | $0.00 |
| 2025-06-23 | $230,140.82 | $2,416.63 | $0.00 |
| 2025-06-24 | $393,353.89 | $25,009.94 | $0.00 |
| 2025-06-25 | $356,462.94 | $6,910.72 | $0.00 |
| 2025-06-26 | $309,262.82 | $2,417.04 | $0.00 |
| 2025-06-27 | $287,855.17 | $3,271.32 | $0.00 |
| 2025-06-28 | $307,635.41 | $6,054.63 | $0.00 |
| 2025-06-29 | $372,863.22 | $9,364.21 | $0.00 |
| 2025-06-30 | $393,713.27 | $1,614.18 | $0.00 |
| 2025-07-01 | $330,733.87 | $15,887.47 | $0.00 |
| 2025-07-02 | $321,792.49 | $2,455.32 | $0.00 |
| 2025-07-03 | $453,381.72 | $55,333.36 | $0.00 |
| 2025-07-04 | $409,180.12 | $13,713.67 | $0.00 |
| 2025-07-05 | $373,402.50 | $15,493.08 | $0.00 |
| 2025-07-06 | $343,981.10 | $4,585.93 | $0.00 |
| 2025-07-07 | $309,710.35 | $11,866.34 | $0.00 |
| 2025-07-08 | $294,609.16 | $4,745.10 | $0.00 |
| 2025-07-09 | $291,329.61 | $5,893.90 | $0.00 |
| 2025-07-10 | $311,677.49 | $2,791.22 | $0.00 |
| 2025-07-11 | $370,964.50 | $5,181.20 | $0.00 |
| 2025-07-12 | $364,655.95 | $4,035.02 | $0.00 |
| 2025-07-13 | $360,810.44 | $1,474.36 | $0.00 |
| 2025-07-14 | $358,660.42 | $1,289.04 | $0.00 |
| 2025-07-15 | $336,569.39 | $4,526.60 | $0.00 |
| 2025-07-16 | $314,688.11 | $2,189.11 | $0.00 |
| 2025-07-17 | $327,621.72 | $1,795.95 | $0.00 |
| 2025-07-18 | $331,058.90 | $1,360.72 | $0.00 |
| 2025-07-19 | $304,274.15 | $17,010.35 | $0.00 |
| 2025-07-20 | $302,295.68 | $1,765.97 | $0.00 |
| 2025-07-21 | $305,885.79 | $706.41 | $0.00 |
| 2025-07-22 | $317,747.91 | $2,432.11 | $0.00 |
| 2025-07-23 | $377,039.23 | $9,625.72 | $0.00 |
| 2025-07-24 | $358,719.29 | $2,006.30 | $0.00 |
| 2025-07-25 | $325,605.68 | $2,302.05 | $0.00 |
| 2025-07-26 | $435,849.35 | $20,281.61 | $0.00 |
| 2025-07-27 | $375,619.02 | $9,224.57 | $0.00 |
| 2025-07-28 | $379,590.64 | $1,500.05 | $0.00 |
| 2025-07-29 | $339,812.22 | $779.88 | $0.00 |
| 2025-07-30 | $316,405.11 | $2,777.02 | $0.00 |
| 2025-07-31 | $295,035.99 | $2,584.19 | $0.00 |
| 2025-08-01 | $271,439.72 | $1,758.21 | $0.00 |
| 2025-08-02 | $272,833.33 | $5,926.83 | $0.00 |
| 2025-08-03 | $233,091.73 | $2,722.72 | $0.00 |
| 2025-08-04 | $248,125.68 | $475.16 | $0.00 |
| 2025-08-05 | $252,981.50 | $1,469.09 | $0.00 |
| 2025-08-06 | $228,401.40 | $776.77 | $0.00 |
| 2025-08-07 | $250,108.37 | $1,899.13 | $0.00 |
| 2025-08-08 | $384,068.33 | $14,528.91 | $0.00 |
| 2025-08-09 | $285,749.43 | $15,161.95 | $0.00 |
| 2025-08-10 | $430,869.01 | $84,570.61 | $0.00 |
| 2025-08-11 | $471,074.96 | $17,267.41 | $0.00 |
| 2025-08-12 | $408,787.97 | $8,864.58 | $0.00 |
| 2025-08-13 | $403,497.20 | $7,247.54 | $0.00 |
| 2025-08-14 | $443,589.99 | $9,017.38 | $0.00 |
| 2025-08-15 | $332,279.27 | $10,037.87 | $0.00 |
| 2025-08-16 | $477,207.77 | $44,772.87 | $0.00 |
| 2025-08-17 | $514,480.96 | $22,379.11 | $0.00 |
| 2025-08-18 | $646,719.51 | $17,231.62 | $0.00 |
| 2025-08-19 | $573,496.27 | $13,007.30 | $0.00 |
| 2025-08-20 | $553,534.10 | $29,597.05 | $0.00 |
| 2025-08-21 | $623,374.91 | $33,464.59 | $0.00 |
| 2025-08-22 | $549,730.84 | $49,351.97 | $0.00 |
| 2025-08-23 | $846,653.21 | $42,502.23 | $0.00 |
| 2025-08-24 | $692,773.99 | $16,116.36 | $0.00 |
| 2025-08-25 | $723,020.25 | $15,431.69 | $0.00 |
| 2025-08-26 | $555,701.96 | $17,009.85 | $0.00 |
| 2025-08-27 | $558,463.91 | $5,855.76 | $0.00 |
| 2025-08-28 | $573,568.04 | $8,097.32 | $0.00 |
| 2025-08-29 | $591,452.48 | $3,573.41 | $0.00 |
| 2025-08-30 | $593,549.33 | $4,055.10 | $0.00 |
| 2025-08-31 | $700,141.54 | $8,490.35 | $0.00 |
| 2025-09-01 | $666,894.65 | $7,720.23 | $0.00 |
| 2025-09-02 | $538,701.45 | $4,601.05 | $0.00 |
| 2025-09-03 | $597,139.09 | $4,362.88 | $0.00 |
| 2025-09-04 | $624,203.42 | $3,792.24 | $0.00 |
| 2025-09-05 | $562,358.85 | $7,748.69 | $0.00 |
| 2025-09-06 | $583,553.45 | $1,183.28 | $0.00 |
| 2025-09-07 | $612,421.79 | $7,514.97 | $0.00 |
| 2025-09-08 | $627,076.73 | $6,649.68 | $0.00 |
| 2025-09-09 | $684,268.32 | $7,176.30 | $0.00 |
| 2025-09-10 | $623,855.10 | $4,982.23 | $0.00 |
| 2025-09-11 | $606,660.64 | $4,474.79 | $0.00 |
| 2025-09-12 | $578,451.47 | $3,835.30 | $0.00 |
| 2025-09-13 | $607,060.27 | $3,276.49 | $0.00 |
| 2025-09-14 | $553,907.86 | $4,581.94 | $0.00 |
| 2025-09-15 | $517,693.72 | $285.80 | $0.00 |
| 2025-09-16 | $472,575.24 | $3,078.61 | $0.00 |
| 2025-09-17 | $362,434.31 | $21,794.12 | $0.00 |
| 2025-09-18 | $408,776.74 | $3,166.77 | $0.00 |
| 2025-09-19 | $398,350.15 | $702.38 | $0.00 |
| 2025-09-20 | $370,295.13 | $5,031.52 | $0.00 |
| 2025-09-21 | $354,548.08 | $4,134.27 | $0.00 |
| 2025-09-22 | $326,691.71 | $1,414.14 | $0.00 |
| 2025-09-23 | $326,158.28 | $3,342.97 | $0.00 |
| 2025-09-24 | $317,326.54 | $187.98 | $0.00 |
| 2025-09-25 | $320,863.37 | $367.03 | $0.00 |
| 2025-09-26 | $305,492.22 | $1,282.61 | $0.00 |
| 2025-09-27 | $322,668.51 | $5,063.41 | $0.00 |
| 2025-09-28 | $260,222.55 | $7,688.96 | $0.00 |
| 2025-09-29 | $244,691.42 | $3,925.02 | $0.00 |
| 2025-09-30 | $303,073.41 | $12,140.83 | $0.00 |
| 2025-10-01 | $341,601.91 | $15,820.64 | $0.00 |
| 2025-10-02 | $365,250.34 | $3,251.49 | $0.00 |
| 2025-10-03 | $385,419.45 | $2,345.79 | $0.00 |
| 2025-10-04 | $388,718.84 | $7,323.62 | $0.00 |
| 2025-10-05 | $356,854.69 | $3,602.25 | $0.00 |
| 2025-10-06 | $276,482.65 | $8,246.94 | $0.00 |
| 2025-10-07 | $411,527.34 | $58,014.89 | $0.00 |
| 2025-10-08 | $334,263.41 | $4,289.10 | $0.00 |
| 2025-10-09 | $298,655.10 | $4,565.78 | $0.00 |
| 2025-10-10 | $258,689.53 | $4,066.77 | $0.00 |
| 2025-10-11 | $238,931.22 | $10,223.07 | $0.00 |
| 2025-10-12 | $251,606.10 | $1,942.49 | $0.00 |
| 2025-10-13 | $250,751.91 | $3,098.01 | $0.00 |
| 2025-10-14 | $300,693.01 | $9,037.31 | $0.00 |
| 2025-10-15 | $257,482.93 | $22,886.67 | $0.00 |
| 2025-10-16 | $265,541.14 | $25,688.19 | $0.00 |
| 2025-10-17 | $211,793.06 | $10,385.06 | $0.00 |
| 2025-10-18 | $199,809.19 | $1,254.32 | $0.00 |
| 2025-10-19 | $239,854.35 | $8,150.70 | $0.00 |
| 2025-10-20 | $211,364.05 | $11,328.39 | $0.00 |
| 2025-10-21 | $229,946.08 | $14,035.69 | $0.00 |
| 2025-10-22 | $212,043.81 | $2,581.90 | $0.00 |
| 2025-10-23 | $193,105.62 | $702.64 | $0.00 |
| 2025-10-24 | $630,855.81 | $201,959.94 | $0.00 |
| 2025-10-25 | $627,114.85 | $98,165.27 | $0.00 |
| 2025-10-26 | $636,754.10 | $51,613.13 | $0.00 |
| 2025-10-27 | $688,272.97 | $24,109.71 | $0.00 |
| 2025-10-28 | $564,834.63 | $14,201.30 | $0.00 |
| 2025-10-29 | $593,503.82 | $11,057.49 | $0.00 |
| 2025-10-30 | $660,809.09 | $18,716.26 | $0.00 |
| 2025-10-31 | $419,277.65 | $16,852.08 | $0.00 |
| 2025-11-01 | $473,310.53 | $17,130.20 | $0.00 |
| 2025-11-02 | $609,331.72 | $31,748.14 | $0.00 |
| 2025-11-03 | $646,321.30 | $46,379.83 | $0.00 |
| 2025-11-04 | $466,511.43 | $11,985.48 | $0.00 |
| 2025-11-05 | $365,180.12 | $15,011.48 | $0.00 |
| 2025-11-06 | $387,077.62 | $14,832.35 | $0.00 |
| 2025-11-07 | $422,878.66 | $68,494.13 | $0.00 |
| 2025-11-08 | $597,308.66 | $48,377.89 | $0.00 |
| 2025-11-09 | $513,051.76 | $8,763.90 | $0.00 |
| 2025-11-10 | $502,291.37 | $27,029.28 | $0.00 |
| 2025-11-11 | $435,891.39 | $14,504.61 | $0.00 |
| 2025-11-12 | $434,524.59 | $10,012.46 | $0.00 |
| 2025-11-13 | $409,054.05 | $4,391.14 | $0.00 |
| 2025-11-14 | $461,807.27 | $13,308.62 | $0.00 |
| 2025-11-15 | $412,454.21 | $2,629.38 | $0.00 |
| 2025-11-16 | $405,763.99 | $1,414.35 | $0.00 |
| 2025-11-17 | $392,414.24 | $1,575.21 | $0.00 |
| 2025-11-18 | $360,660.00 | $3,145.47 | $0.00 |
| 2025-11-19 | $377,335.00 | $3,736.53 | $0.00 |
| 2025-11-20 | $358,815.30 | $1,610.98 | $0.00 |
| 2025-11-21 | $313,618.31 | $443.14 | $0.00 |
| 2025-11-22 | $269,832.43 | $1,077.93 | $0.00 |
| 2025-11-23 | $259,130.27 | $2,660.95 | $0.00 |
| 2025-11-24 | $263,376.62 | $3,933.03 | $0.00 |
| 2025-11-25 | $272,915.00 | $487.37 | $0.00 |
| 2025-11-26 | $232,151.07 | $3,107.56 | $0.00 |
| 2025-11-27 | $246,919.39 | $1,561.54 | $0.00 |
| 2025-11-28 | $288,887.23 | $3,600.13 | $0.00 |
| 2025-11-29 | $270,681.67 | $16.50 | $0.00 |
| 2025-11-30 | $278,535.00 | $313.02 | $0.00 |
| 2025-12-01 | $263,574.22 | $630.85 | $0.00 |
| 2025-12-02 | $234,094.34 | $398.68 | $0.00 |
| 2025-12-03 | $253,969.05 | $2,391.30 | $0.00 |
| 2025-12-04 | $274,502.10 | $576.49 | $0.00 |
| 2025-12-05 | $253,608.69 | $189.58 | $0.00 |
| 2025-12-06 | $236,875.35 | $1,352.57 | $0.00 |
| 2025-12-07 | $237,422.35 | $345.19 | $0.00 |
| 2025-12-08 | $235,918.75 | $728.80 | $0.00 |
| 2025-12-09 | $250,071.80 | $1,077.96 | $0.00 |
| 2025-12-10 | $268,364.79 | $69.95 | $0.00 |
| 2025-12-10 | $245,965.04 | $12,739.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
