Mad Meerkat Optimizer MMO #8312
$0.0106 2.4% (1d)
Market Overview
Mad Meerkat Optimizer current market price is $0.0106 with a 24 hour trading volume of $10. The total available supply of Mad Meerkat Optimizer is 4,820.13K MMO with a maximum supply of 5,000.00K MMO. It has secured Rank 8312 in the cryptocurrency market with a marketcap of $50,820. The MMO price is 0.65% up in the last one hour.
The high price of the Mad Meerkat Optimizer is $0.0106 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mad Meerkat Optimizer Rank
8312
Mad Meerkat Optimizer Price
$0.0106
Market Cap
$50,820 2.2%
Fully Diluted Valuation
$51,040
Trading Volume(24h)
$10
Circulating Supply
4,799.35K MMO
Total Supply
4,820.13K MMO
Max Supply
5,000.00K MMO
High(24h)
$0.0106
Low(24h)
$0.0104
All-time High
$17.41 99.94%
11 Apr 2022
All-time Low
$0.009644 9.79%
04 Mar 2025
Cryptocurrency Mad Meerkat Optimizer Calculator
Want to convert more cryptocurrencies?
Mad Meerkat Optimizer Historical Data Chart
1h
0.65%
24h
2.4%
7d
4.45%
14d
8.59%
30d
6.36%
60d
19.78%
200d
18.52%
1y
48.32%
Mad Meerkat Optimizer Historical Data
Historical data of Mad Meerkat Optimizer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $128,000.28 | $5.48 | $0.03 |
| 2024-12-14 | $130,618.79 | $303.81 | $0.03 |
| 2024-12-15 | $124,281.01 | $87.77 | $0.03 |
| 2024-12-16 | $128,028.32 | $2.13 | $0.03 |
| 2024-12-17 | $123,828.39 | $436.10 | $0.03 |
| 2024-12-18 | $135,781.79 | $630.87 | $0.03 |
| 2024-12-19 | $119,264.56 | $263.16 | $0.02 |
| 2024-12-20 | $114,053.71 | $5.16 | $0.02 |
| 2024-12-21 | $113,508.81 | $835.88 | $0.02 |
| 2024-12-22 | $110,736.86 | $460.84 | $0.02 |
| 2024-12-24 | $113,882.16 | $19.76 | $0.02 |
| 2024-12-25 | $113,882.16 | $19.76 | $0.02 |
| 2024-12-26 | $113,150.11 | $19.75 | $0.02 |
| 2024-12-28 | $104,460.10 | $41.37 | $0.02 |
| 2024-12-29 | $104,460.10 | $41.37 | $0.02 |
| 2024-12-30 | $99,994.76 | $41.85 | $0.02 |
| 2024-12-31 | $100,875.80 | $42.19 | $0.02 |
| 2025-01-01 | $97,693.85 | $19.53 | $0.02 |
| 2025-01-02 | $99,468.64 | $7.65 | $0.02 |
| 2025-01-03 | $104,254.81 | $64.48 | $0.02 |
| 2025-01-04 | $106,419.62 | $30.70 | $0.02 |
| 2025-01-05 | $111,883.00 | $34.88 | $0.02 |
| 2025-01-06 | $109,284.26 | $3.09 | $0.02 |
| 2025-01-07 | $103,635.31 | $29.49 | $0.02 |
| 2025-01-08 | $103,635.31 | $29.49 | $0.02 |
| 2025-01-09 | $100,402.20 | $4.53 | $0.02 |
| 2025-01-10 | $95,994.19 | $5.99 | $0.02 |
| 2025-01-11 | $98,897.21 | $1.05 | $0.02 |
| 2025-01-12 | $97,550.28 | $24.09 | $0.02 |
| 2025-01-13 | $95,973.89 | $22.71 | $0.02 |
| 2025-01-14 | $92,692.65 | $4.29 | $0.02 |
| 2025-01-15 | $95,217.84 | $19.24 | $0.02 |
| 2025-01-16 | $94,171.65 | $4.06 | $0.02 |
| 2025-01-17 | $94,546.30 | $5.01 | $0.02 |
| 2025-01-18 | $101,388.86 | $37.75 | $0.02 |
| 2025-01-19 | $92,865.29 | $189.50 | $0.02 |
| 2025-01-20 | $90,949.66 | $10.31 | $0.02 |
| 2025-01-21 | $90,688.51 | $0.94 | $0.02 |
| 2025-01-22 | $97,266.24 | $4.57 | $0.02 |
| 2025-01-23 | $97,571.63 | $4.57 | $0.02 |
| 2025-01-24 | $96,714.10 | $10.90 | $0.02 |
| 2025-01-25 | $98,591.72 | $6.66 | $0.02 |
| 2025-01-26 | $93,299.38 | $1.46 | $0.02 |
| 2025-01-27 | $93,497.26 | $1.45 | $0.02 |
| 2025-01-28 | $91,537.85 | $46.50 | $0.02 |
| 2025-01-29 | $92,181.94 | $41.83 | $0.02 |
| 2025-01-30 | $90,917.28 | $9.29 | $0.02 |
| 2025-01-31 | $90,917.28 | $9.29 | $0.02 |
| 2025-02-02 | $74,815.50 | $12.89 | $0.02 |
| 2025-02-03 | $74,815.50 | $12.89 | $0.02 |
| 2025-02-04 | $78,685.68 | $26.90 | $0.02 |
| 2025-02-05 | $73,717.36 | $3.82 | $0.02 |
| 2025-02-06 | $71,803.42 | $3.71 | $0.01 |
| 2025-02-07 | $65,964.62 | $4.42 | $0.01 |
| 2025-02-08 | $66,536.14 | $3.52 | $0.01 |
| 2025-02-09 | $63,180.76 | $14.35 | $0.01 |
| 2025-02-10 | $65,717.63 | $14.22 | $0.01 |
| 2025-02-13 | $62,667.94 | $15.48 | $0.01 |
| 2025-02-14 | $62,667.94 | $15.48 | $0.01 |
| 2025-02-15 | $61,013.42 | $8.35 | $0.01 |
| 2025-02-16 | $61,013.42 | $8.35 | $0.01 |
| 2025-02-17 | $60,249.73 | $41.44 | $0.01 |
| 2025-02-18 | $60,809.55 | $41.83 | $0.01 |
| 2025-02-19 | $58,488.19 | $2.85 | $0.01 |
| 2025-02-20 | $57,898.31 | $12.35 | $0.01 |
| 2025-02-21 | $57,927.04 | $12.36 | $0.01 |
| 2025-02-22 | $57,029.45 | $67.92 | $0.01 |
| 2025-02-23 | $58,600.50 | $69.56 | $0.01 |
| 2025-02-24 | $58,600.50 | $69.52 | $0.01 |
| 2025-02-25 | $52,147.58 | $244.77 | $0.01 |
| 2025-02-26 | $51,362.51 | $2.84 | $0.01 |
| 2025-02-27 | $49,465.63 | $1.33 | $0.01 |
| 2025-02-28 | $50,955.37 | $1.37 | $0.01 |
| 2025-03-01 | $49,367.86 | $5.36 | $0.01 |
| 2025-03-02 | $49,436.41 | $3.39 | $0.01 |
| 2025-03-03 | $55,476.19 | $2.57 | $0.01 |
| 2025-03-04 | $51,916.54 | $14.68 | $0.01 |
| 2025-03-05 | $49,858.61 | $2.97 | $0.01 |
| 2025-03-06 | $52,543.37 | $2.82 | $0.01 |
| 2025-03-07 | $60,520.87 | $8.88 | $0.01 |
| 2025-03-08 | $56,542.02 | $121.03 | $0.01 |
| 2025-03-09 | $56,420.64 | $1.54 | $0.01 |
| 2025-03-10 | $53,832.33 | $15.52 | $0.01 |
| 2025-03-11 | $51,465.52 | $2.66 | $0.01 |
| 2025-03-12 | $53,562.06 | $5.42 | $0.01 |
| 2025-03-13 | $53,671.54 | $136.85 | $0.01 |
| 2025-03-14 | $53,257.21 | $2.75 | $0.01 |
| 2025-03-17 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-18 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-19 | $52,676.11 | $2.71 | $0.01 |
| 2025-03-20 | $52,636.70 | $22.57 | $0.01 |
| 2025-03-24 | $62,008.98 | $6.82 | $0.01 |
| 2025-03-25 | $62,360.21 | $6.80 | $0.01 |
| 2025-03-26 | $67,166.50 | $433.87 | $0.01 |
| 2025-03-27 | $64,371.18 | $3.67 | $0.01 |
| 2025-03-28 | $68,159.19 | $1.34 | $0.01 |
| 2025-03-29 | $66,785.42 | $3.18 | $0.01 |
| 2025-03-30 | $64,719.39 | $3.15 | $0.01 |
| 2025-03-31 | $65,424.59 | $3.48 | $0.01 |
| 2025-04-01 | $63,743.12 | $3.27 | $0.01 |
| 2025-04-02 | $64,001.21 | $3.28 | $0.01 |
| 2025-04-03 | $61,956.92 | $5.89 | $0.01 |
| 2025-04-04 | $61,787.35 | $3.07 | $0.01 |
| 2025-04-05 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-06 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-07 | $52,542.88 | $5.32 | $0.01 |
| 2025-04-08 | $55,420.24 | $7.91 | $0.01 |
| 2025-04-09 | $54,346.97 | $4.28 | $0.01 |
| 2025-04-11 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-12 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-13 | $57,560.17 | $3.05 | $0.01 |
| 2025-04-15 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-16 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-17 | $52,743.69 | $173.56 | $0.01 |
| 2025-04-18 | $53,660.67 | $49.35 | $0.01 |
| 2025-04-19 | $53,981.47 | $39.07 | $0.01 |
| 2025-04-22 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-23 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-29 | $58,876.37 | $74.71 | $0.01 |
| 2025-04-30 | $58,876.37 | $74.71 | $0.01 |
| 2025-05-01 | $55,725.17 | $136.01 | $0.01 |
| 2025-05-02 | $57,011.70 | $39.23 | $0.01 |
| 2025-05-03 | $58,182.71 | $5.04 | $0.01 |
| 2025-05-04 | $57,866.64 | $5.01 | $0.01 |
| 2025-05-08 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-09 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-10 | $64,069.03 | $6.19 | $0.01 |
| 2025-05-11 | $66,145.82 | $3.26 | $0.01 |
| 2025-05-12 | $62,072.44 | $40.47 | $0.01 |
| 2025-05-13 | $63,980.34 | $5.49 | $0.01 |
| 2025-05-14 | $61,009.04 | $5.23 | $0.01 |
| 2025-05-15 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-16 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-19 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-20 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-21 | $60,673.12 | $82.50 | $0.01 |
| 2025-05-22 | $61,428.97 | $202.25 | $0.01 |
| 2025-05-23 | $63,191.31 | $36.14 | $0.01 |
| 2025-05-24 | $59,789.83 | $114.07 | $0.01 |
| 2025-05-25 | $60,039.08 | $54.11 | $0.01 |
| 2025-05-26 | $60,530.14 | $54.53 | $0.01 |
| 2025-05-27 | $61,109.55 | $5.08 | $0.01 |
| 2025-05-28 | $61,765.91 | $2.65 | $0.01 |
| 2025-05-29 | $61,458.23 | $75.37 | $0.01 |
| 2025-05-30 | $59,859.97 | $6.22 | $0.01 |
| 2025-05-31 | $63,973.30 | $6.24 | $0.01 |
| 2025-06-01 | $67,764.30 | $68.11 | $0.01 |
| 2025-06-02 | $65,007.19 | $63.31 | $0.01 |
| 2025-06-03 | $66,302.03 | $38.50 | $0.01 |
| 2025-06-04 | $64,930.84 | $9.82 | $0.01 |
| 2025-06-05 | $64,411.56 | $9.74 | $0.01 |
| 2025-06-06 | $62,263.42 | $3.20 | $0.01 |
| 2025-06-07 | $62,506.08 | $3.21 | $0.01 |
| 2025-06-10 | $64,367.05 | $20.06 | $0.01 |
| 2025-06-11 | $64,367.05 | $20.06 | $0.01 |
| 2025-06-12 | $64,051.43 | $19.90 | $0.01 |
| 2025-06-13 | $60,955.52 | $28.32 | $0.01 |
| 2025-06-14 | $58,292.09 | $40.29 | $0.01 |
| 2025-06-15 | $58,162.50 | $24.95 | $0.01 |
| 2025-06-18 | $57,656.87 | $6.38 | $0.01 |
| 2025-06-19 | $57,656.87 | $6.38 | $0.01 |
| 2025-06-20 | $57,164.03 | $2.68 | $0.01 |
| 2025-06-21 | $53,259.86 | $33.34 | $0.01 |
| 2025-06-22 | $53,259.86 | $33.34 | $0.01 |
| 2025-06-23 | $50,535.45 | $3.18 | $0.01 |
| 2025-06-24 | $51,440.83 | $2.70 | $0.01 |
| 2025-06-25 | $53,189.14 | $10.29 | $0.01 |
| 2025-06-26 | $51,626.13 | $7.42 | $0.01 |
| 2025-06-27 | $51,104.67 | $1.37 | $0.01 |
| 2025-06-28 | $51,409.08 | $84.26 | $0.01 |
| 2025-06-29 | $51,376.02 | $26.39 | $0.01 |
| 2025-06-30 | $51,230.24 | $26.31 | $0.01 |
| 2025-07-04 | $51,683.40 | $135.22 | $0.01 |
| 2025-07-05 | $51,683.40 | $135.22 | $0.01 |
| 2025-07-06 | $51,735.21 | $49.42 | $0.01 |
| 2025-07-07 | $52,084.07 | $7.00 | $0.01 |
| 2025-07-08 | $61,285.23 | $80.79 | $0.01 |
| 2025-07-09 | $61,285.23 | $80.79 | $0.01 |
| 2025-07-10 | $61,609.92 | $72.74 | $0.01 |
| 2025-07-11 | $61,985.56 | $36.02 | $0.01 |
| 2025-07-12 | $65,985.00 | $4.17 | $0.01 |
| 2025-07-13 | $64,649.82 | $136.65 | $0.01 |
| 2025-07-14 | $67,476.91 | $95.89 | $0.01 |
| 2025-07-15 | $67,968.09 | $263.64 | $0.01 |
| 2025-07-16 | $68,774.83 | $44.88 | $0.01 |
| 2025-07-17 | $69,172.37 | $226.39 | $0.01 |
| 2025-07-18 | $74,993.06 | $302.09 | $0.02 |
| 2025-07-19 | $74,907.34 | $165.66 | $0.02 |
| 2025-07-20 | $76,222.32 | $80.21 | $0.02 |
| 2025-07-21 | $75,543.70 | $24.38 | $0.02 |
| 2025-07-22 | $76,862.37 | $31.33 | $0.02 |
| 2025-07-23 | $78,788.60 | $13.11 | $0.02 |
| 2025-07-24 | $76,571.65 | $3.91 | $0.02 |
| 2025-07-25 | $79,384.06 | $34.92 | $0.02 |
| 2025-07-26 | $82,925.89 | $3.90 | $0.02 |
| 2025-07-27 | $88,870.31 | $10.21 | $0.02 |
| 2025-07-28 | $91,259.99 | $4.29 | $0.02 |
| 2025-07-29 | $87,571.05 | $2.58 | $0.02 |
| 2025-07-30 | $90,632.58 | $6.45 | $0.02 |
| 2025-07-31 | $91,777.44 | $5.43 | $0.02 |
| 2025-08-01 | $87,599.42 | $45.24 | $0.02 |
| 2025-08-02 | $82,986.46 | $4.14 | $0.02 |
| 2025-08-03 | $78,136.47 | $3.69 | $0.02 |
| 2025-08-04 | $81,721.06 | $5.25 | $0.02 |
| 2025-08-05 | $87,888.72 | $1.29 | $0.02 |
| 2025-08-06 | $87,642.98 | $2.61 | $0.02 |
| 2025-08-07 | $90,178.75 | $30.57 | $0.02 |
| 2025-08-08 | $93,947.56 | $18.95 | $0.02 |
| 2025-08-09 | $97,295.05 | $3.88 | $0.02 |
| 2025-08-10 | $98,975.20 | $3.97 | $0.02 |
| 2025-08-11 | $103,159.21 | $1.34 | $0.02 |
| 2025-08-12 | $104,407.65 | $7.79 | $0.02 |
| 2025-08-13 | $103,051.30 | $49.27 | $0.02 |
| 2025-08-14 | $105,815.90 | $53.53 | $0.02 |
| 2025-08-15 | $97,054.93 | $4.78 | $0.02 |
| 2025-08-16 | $95,139.30 | $45.93 | $0.02 |
| 2025-08-17 | $94,640.89 | $29.95 | $0.02 |
| 2025-08-18 | $94,765.07 | $2.50 | $0.02 |
| 2025-08-19 | $92,743.24 | $2.12 | $0.02 |
| 2025-08-20 | $85,947.83 | $21.58 | $0.02 |
| 2025-08-21 | $89,995.59 | $5.92 | $0.02 |
| 2025-08-22 | $88,179.51 | $68.15 | $0.02 |
| 2025-08-23 | $95,408.41 | $17.99 | $0.02 |
| 2025-08-24 | $99,323.92 | $4.28 | $0.02 |
| 2025-08-25 | $98,472.37 | $18.27 | $0.02 |
| 2025-08-26 | $97,224.82 | $1.67 | $0.02 |
| 2025-08-27 | $124,207.56 | $26.59 | $0.03 |
| 2025-08-28 | $160,956.58 | $173.22 | $0.03 |
| 2025-08-29 | $205,273.23 | $460.37 | $0.04 |
| 2025-08-30 | $174,909.03 | $29.65 | $0.04 |
| 2025-08-31 | $188,784.58 | $37.89 | $0.04 |
| 2025-09-01 | $182,040.50 | $93.13 | $0.04 |
| 2025-09-02 | $167,966.21 | $94.82 | $0.03 |
| 2025-09-03 | $166,236.91 | $15.82 | $0.03 |
| 2025-09-04 | $173,198.07 | $123.54 | $0.04 |
| 2025-09-05 | $167,191.35 | $71.24 | $0.03 |
| 2025-09-06 | $166,433.88 | $22.34 | $0.03 |
| 2025-09-07 | $166,397.77 | $59.01 | $0.03 |
| 2025-09-08 | $162,941.59 | $3.27 | $0.03 |
| 2025-09-09 | $156,218.38 | $45.81 | $0.03 |
| 2025-09-10 | $160,108.86 | $168.16 | $0.03 |
| 2025-09-11 | $157,358.91 | $1.42 | $0.03 |
| 2025-09-12 | $161,011.55 | $5.20 | $0.03 |
| 2025-09-13 | $158,691.71 | $27.13 | $0.03 |
| 2025-09-14 | $155,006.68 | $29.11 | $0.03 |
| 2025-09-15 | $146,331.98 | $8.91 | $0.03 |
| 2025-09-16 | $143,537.33 | $2.56 | $0.03 |
| 2025-09-17 | $141,592.56 | $2.53 | $0.03 |
| 2025-09-18 | $146,959.97 | $11.82 | $0.03 |
| 2025-09-19 | $146,854.53 | $11.81 | $0.03 |
| 2025-09-20 | $144,494.52 | $2.61 | $0.03 |
| 2025-09-21 | $134,948.14 | $2.46 | $0.03 |
| 2025-09-22 | $135,346.80 | $2.47 | $0.03 |
| 2025-09-23 | $132,514.79 | $12.32 | $0.03 |
| 2025-09-24 | $127,926.82 | $11.67 | $0.03 |
| 2025-09-25 | $124,753.65 | $9.70 | $0.03 |
| 2025-09-26 | $114,955.68 | $34.34 | $0.02 |
| 2025-09-27 | $118,548.49 | $90.04 | $0.02 |
| 2025-09-28 | $115,716.82 | $1.75 | $0.02 |
| 2025-09-29 | $120,321.41 | $1.38 | $0.03 |
| 2025-09-30 | $118,471.78 | $1.41 | $0.02 |
| 2025-10-01 | $121,936.13 | $5.45 | $0.03 |
| 2025-10-02 | $125,533.28 | $1.46 | $0.03 |
| 2025-10-03 | $136,616.67 | $13.92 | $0.03 |
| 2025-10-04 | $132,155.16 | $5.58 | $0.03 |
| 2025-10-05 | $128,582.58 | $1.79 | $0.03 |
| 2025-10-06 | $130,408.92 | $11.87 | $0.03 |
| 2025-10-07 | $131,020.33 | $24.78 | $0.03 |
| 2025-10-08 | $121,875.55 | $32.32 | $0.03 |
| 2025-10-09 | $122,338.67 | $1.46 | $0.03 |
| 2025-10-10 | $119,168.64 | $3.54 | $0.02 |
| 2025-10-11 | $92,376.36 | $111.80 | $0.02 |
| 2025-10-12 | $92,836.04 | $992.94 | $0.02 |
| 2025-10-13 | $102,262.74 | $6.77 | $0.02 |
| 2025-10-14 | $100,604.00 | $1.32 | $0.02 |
| 2025-10-15 | $97,172.27 | $6.35 | $0.02 |
| 2025-10-16 | $93,596.44 | $5.97 | $0.02 |
| 2025-10-17 | $87,748.12 | $3.30 | $0.02 |
| 2025-10-18 | $84,969.21 | $34.18 | $0.02 |
| 2025-10-19 | $85,919.75 | $1.23 | $0.02 |
| 2025-10-20 | $85,998.09 | $1.23 | $0.02 |
| 2025-10-21 | $87,779.48 | $939.23 | $0.02 |
| 2025-10-22 | $84,343.83 | $4.45 | $0.02 |
| 2025-10-23 | $80,296.29 | $3.36 | $0.02 |
| 2025-10-24 | $82,225.60 | $1.30 | $0.02 |
| 2025-10-25 | $84,604.81 | $1.62 | $0.02 |
| 2025-10-26 | $86,799.74 | $1.24 | $0.02 |
| 2025-10-27 | $85,333.02 | $1.36 | $0.02 |
| 2025-10-28 | $85,315.26 | $1.36 | $0.02 |
| 2025-10-29 | $86,638.02 | $8.10 | $0.02 |
| 2025-10-30 | $85,505.75 | $1.62 | $0.02 |
| 2025-10-31 | $81,723.82 | $1.37 | $0.02 |
| 2025-11-03 | $73,800.14 | $6.88 | $0.02 |
| 2025-11-04 | $73,800.14 | $6.88 | $0.02 |
| 2025-11-05 | $69,476.68 | $15.46 | $0.01 |
| 2025-11-06 | $71,445.98 | $5.79 | $0.01 |
| 2025-11-07 | $69,969.59 | $1.13 | $0.01 |
| 2025-11-08 | $74,044.04 | $5.86 | $0.02 |
| 2025-11-09 | $71,594.51 | $1.14 | $0.01 |
| 2025-11-10 | $72,879.81 | $2.66 | $0.02 |
| 2025-11-11 | $77,809.21 | $3.06 | $0.02 |
| 2025-11-12 | $71,778.44 | $10.25 | $0.01 |
| 2025-11-13 | $71,154.85 | $1.15 | $0.01 |
| 2025-11-14 | $70,207.92 | $3.15 | $0.01 |
| 2025-11-15 | $65,569.39 | $2.19 | $0.01 |
| 2025-11-16 | $65,745.00 | $1.15 | $0.01 |
| 2025-11-17 | $61,977.62 | $236.61 | $0.01 |
| 2025-11-18 | $58,442.35 | $2.08 | $0.01 |
| 2025-11-19 | $64,201.04 | $4.68 | $0.01 |
| 2025-11-20 | $61,241.12 | $32.89 | $0.01 |
| 2025-11-21 | $57,892.95 | $10.84 | $0.01 |
| 2025-11-22 | $55,836.58 | $9.16 | $0.01 |
| 2025-11-23 | $55,501.02 | $1.15 | $0.01 |
| 2025-11-24 | $60,501.54 | $6.53 | $0.01 |
| 2025-11-25 | $61,681.90 | $2.19 | $0.01 |
| 2025-11-26 | $61,640.52 | $1.04 | $0.01 |
| 2025-11-27 | $62,532.37 | $1.34 | $0.01 |
| 2025-11-28 | $62,532.37 | $1.34 | $0.01 |
| 2025-11-29 | $61,910.35 | $1.33 | $0.01 |
| 2025-11-30 | $61,026.06 | $1.02 | $0.01 |
| 2025-12-01 | $57,321.89 | $3.55 | $0.01 |
| 2025-12-02 | $57,321.89 | $3.55 | $0.01 |
| 2025-12-03 | $61,058.25 | $4.24 | $0.01 |
| 2025-12-04 | $61,762.57 | $1.16 | $0.01 |
| 2025-12-05 | $59,893.72 | $1.08 | $0.01 |
| 2025-12-06 | $58,317.82 | $1.55 | $0.01 |
| 2025-12-07 | $58,579.52 | $1.57 | $0.01 |
| 2025-12-09 | $59,412.69 | $1.02 | $0.01 |
| 2025-12-10 | $59,412.69 | $1.02 | $0.01 |
| 2025-12-11 | $59,412.69 | $1.02 | $0.01 |
| 2025-12-12 | $57,098.06 | $2.70 | $0.01 |
| 2025-12-12 | $57,285.06 | $1.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
