Lumos LUMOS #7614
$0.0000000278 11.9% (1d)
Market Overview
Lumos current market price is $0.0000000278 with a 24 hour trading volume of $24. The total available supply of Lumos is 1.40T LUMOS with a maximum supply of 1.50T LUMOS. It has secured Rank 7614 in the cryptocurrency market with a marketcap of $32,534. The LUMOS price is 0.86% up in the last one hour.
The high price of the Lumos is $0.0000000277 and low price is $0.0000000246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumos Rank
7614
Lumos Price
$0.0000000278
Market Cap
$32,534 11.9%
Fully Diluted Valuation
$38,801
Trading Volume(24h)
$24
Circulating Supply
1.17T LUMOS
Total Supply
1.40T LUMOS
Max Supply
1.50T LUMOS
High(24h)
$0.0000000277
Low(24h)
$0.0000000246
All-time High
$0.0000104500 99.73%
03 Sep 2024
All-time Low
$0.0000000205 35.48%
06 Jun 2026
Cryptocurrency Lumos Calculator
Want to convert more cryptocurrencies?
Lumos Historical Data Chart
1h
0.86%
24h
11.9%
7d
22.82%
14d
5.1%
30d
18.44%
60d
29.83%
200d
72.14%
1y
89.66%
Lumos Historical Data
Historical data of Lumos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $468,063.23 | $12,062.71 | $0.00 |
| 2025-05-24 | $423,412.41 | $4,493.54 | $0.00 |
| 2025-05-25 | $453,094.72 | $8,302.37 | $0.00 |
| 2025-05-26 | $453,430.09 | $8,339.28 | $0.00 |
| 2025-05-27 | $450,401.33 | $5,007.01 | $0.00 |
| 2025-05-28 | $438,696.27 | $3,724.47 | $0.00 |
| 2025-05-29 | $431,941.49 | $1,711.90 | $0.00 |
| 2025-05-30 | $432,518.21 | $5,070.73 | $0.00 |
| 2025-05-31 | $383,559.87 | $6,675.19 | $0.00 |
| 2025-06-01 | $377,891.07 | $7,143.75 | $0.00 |
| 2025-06-02 | $411,538.53 | $4,888.67 | $0.00 |
| 2025-06-03 | $413,345.17 | $2,933.17 | $0.00 |
| 2025-06-04 | $390,164.08 | $1,912.28 | $0.00 |
| 2025-06-05 | $392,174.36 | $4,452.24 | $0.00 |
| 2025-06-06 | $367,181.70 | $1,288.28 | $0.00 |
| 2025-06-07 | $372,377.08 | $1,790.99 | $0.00 |
| 2025-06-08 | $374,310.43 | $2,926.46 | $0.00 |
| 2025-06-09 | $389,456.84 | $4,295.25 | $0.00 |
| 2025-06-10 | $394,938.18 | $3,440.55 | $0.00 |
| 2025-06-11 | $400,493.51 | $2,766.78 | $0.00 |
| 2025-06-12 | $373,324.83 | $1,439.53 | $0.00 |
| 2025-06-13 | $357,279.38 | $1,893.16 | $0.00 |
| 2025-06-14 | $317,992.38 | $2,441.49 | $0.00 |
| 2025-06-15 | $319,239.98 | $589.81 | $0.00 |
| 2025-06-16 | $312,635.65 | $1,915.75 | $0.00 |
| 2025-06-17 | $324,656.98 | $227.89 | $0.00 |
| 2025-06-18 | $308,868.63 | $514.50 | $0.00 |
| 2025-06-19 | $302,727.73 | $466.26 | $0.00 |
| 2025-06-20 | $300,318.36 | $44.69 | $0.00 |
| 2025-06-21 | $257,370.52 | $115.11 | $0.00 |
| 2025-06-22 | $240,779.71 | $252.49 | $0.00 |
| 2025-06-23 | $248,290.39 | $328.73 | $0.00 |
| 2025-06-24 | $305,899.17 | $863.48 | $0.00 |
| 2025-06-25 | $337,626.29 | $551.01 | $0.00 |
| 2025-06-26 | $344,526.87 | $6,393.19 | $0.00 |
| 2025-06-27 | $322,520.83 | $1,818.96 | $0.00 |
| 2025-06-28 | $310,754.37 | $1,789.70 | $0.00 |
| 2025-06-29 | $327,944.47 | $1,806.97 | $0.00 |
| 2025-06-30 | $354,330.41 | $948.18 | $0.00 |
| 2025-07-01 | $339,309.24 | $491.53 | $0.00 |
| 2025-07-02 | $318,887.50 | $774.74 | $0.00 |
| 2025-07-03 | $351,562.69 | $855.19 | $0.00 |
| 2025-07-04 | $369,333.56 | $2,716.08 | $0.00 |
| 2025-07-05 | $346,829.16 | $792.58 | $0.00 |
| 2025-07-06 | $351,144.16 | $738.37 | $0.00 |
| 2025-07-07 | $355,808.37 | $2,293.94 | $0.00 |
| 2025-07-08 | $355,447.95 | $362.33 | $0.00 |
| 2025-07-09 | $361,071.22 | $1,260.41 | $0.00 |
| 2025-07-10 | $383,254.47 | $639.51 | $0.00 |
| 2025-07-11 | $412,255.03 | $2,565.49 | $0.00 |
| 2025-07-12 | $423,000.80 | $16,777.06 | $0.00 |
| 2025-07-13 | $394,955.94 | $2,595.59 | $0.00 |
| 2025-07-14 | $397,408.91 | $2,981.22 | $0.00 |
| 2025-07-15 | $377,608.25 | $4,007.68 | $0.00 |
| 2025-07-16 | $389,662.54 | $1,657.06 | $0.00 |
| 2025-07-17 | $417,535.46 | $1,686.52 | $0.00 |
| 2025-07-18 | $394,901.54 | $4,147.57 | $0.00 |
| 2025-07-19 | $398,586.33 | $4,470.15 | $0.00 |
| 2025-07-20 | $396,853.35 | $835.05 | $0.00 |
| 2025-07-21 | $391,735.39 | $2,717.53 | $0.00 |
| 2025-07-22 | $399,289.04 | $1,849.26 | $0.00 |
| 2025-07-23 | $400,356.20 | $4,967.57 | $0.00 |
| 2025-07-24 | $351,378.08 | $2,167.61 | $0.00 |
| 2025-07-25 | $316,048.26 | $3,111.25 | $0.00 |
| 2025-07-26 | $327,668.29 | $1,321.85 | $0.00 |
| 2025-07-27 | $333,392.01 | $1,020.88 | $0.00 |
| 2025-07-28 | $327,652.09 | $2,416.82 | $0.00 |
| 2025-07-29 | $305,677.71 | $502.37 | $0.00 |
| 2025-07-30 | $266,719.67 | $13,294.24 | $0.00 |
| 2025-07-31 | $281,154.33 | $9,666.43 | $0.00 |
| 2025-08-01 | $281,843.02 | $3,661.82 | $0.00 |
| 2025-08-02 | $269,626.42 | $2,514.19 | $0.00 |
| 2025-08-03 | $262,357.73 | $866.99 | $0.00 |
| 2025-08-04 | $277,315.86 | $1,222.57 | $0.00 |
| 2025-08-05 | $284,211.33 | $2,038.53 | $0.00 |
| 2025-08-06 | $252,552.88 | $1,520.64 | $0.00 |
| 2025-08-07 | $257,262.18 | $1,115.31 | $0.00 |
| 2025-08-08 | $297,541.45 | $3,312.58 | $0.00 |
| 2025-08-09 | $311,829.32 | $2,206.16 | $0.00 |
| 2025-08-10 | $324,503.54 | $1,626.88 | $0.00 |
| 2025-08-11 | $317,213.46 | $1,885.61 | $0.00 |
| 2025-08-12 | $298,827.00 | $1,524.27 | $0.00 |
| 2025-08-13 | $322,550.95 | $1,600.90 | $0.00 |
| 2025-08-14 | $368,507.96 | $4,135.46 | $0.00 |
| 2025-08-15 | $304,903.91 | $5,092.39 | $0.00 |
| 2025-08-16 | $309,356.84 | $1,781.06 | $0.00 |
| 2025-08-17 | $322,306.69 | $614.90 | $0.00 |
| 2025-08-18 | $336,251.46 | $1,774.12 | $0.00 |
| 2025-08-19 | $305,937.73 | $10,309.16 | $0.00 |
| 2025-08-20 | $268,724.18 | $7,597.04 | $0.00 |
| 2025-08-21 | $294,089.84 | $1,812.47 | $0.00 |
| 2025-08-22 | $283,916.46 | $3,346.82 | $0.00 |
| 2025-08-23 | $323,846.85 | $6,760.02 | $0.00 |
| 2025-08-24 | $318,351.35 | $1,684.66 | $0.00 |
| 2025-08-25 | $329,682.95 | $3,877.80 | $0.00 |
| 2025-08-26 | $296,449.63 | $2,716.18 | $0.00 |
| 2025-08-27 | $299,858.62 | $2,359.94 | $0.00 |
| 2025-08-28 | $289,564.39 | $2,200.11 | $0.00 |
| 2025-08-29 | $295,654.97 | $1,837.15 | $0.00 |
| 2025-08-30 | $271,502.79 | $1,677.76 | $0.00 |
| 2025-08-31 | $277,703.42 | $995.03 | $0.00 |
| 2025-09-01 | $272,197.84 | $1,670.70 | $0.00 |
| 2025-09-02 | $263,834.89 | $1,361.88 | $0.00 |
| 2025-09-03 | $276,247.21 | $827.65 | $0.00 |
| 2025-09-04 | $261,975.73 | $3,966.59 | $0.00 |
| 2025-09-05 | $255,228.86 | $244.15 | $0.00 |
| 2025-09-06 | $259,370.69 | $960.35 | $0.00 |
| 2025-09-07 | $251,846.09 | $457.46 | $0.00 |
| 2025-09-08 | $255,166.00 | $439.26 | $0.00 |
| 2025-09-09 | $266,703.13 | $805.25 | $0.00 |
| 2025-09-10 | $266,576.94 | $1,788.65 | $0.00 |
| 2025-09-11 | $260,619.25 | $1,812.89 | $0.00 |
| 2025-09-12 | $271,049.02 | $815.57 | $0.00 |
| 2025-09-13 | $277,400.83 | $390.31 | $0.00 |
| 2025-09-14 | $281,323.30 | $1,385.61 | $0.00 |
| 2025-09-15 | $271,156.23 | $1,080.13 | $0.00 |
| 2025-09-16 | $258,187.03 | $1,674.34 | $0.00 |
| 2025-09-17 | $260,426.38 | $484.46 | $0.00 |
| 2025-09-18 | $268,608.14 | $1,917.55 | $0.00 |
| 2025-09-19 | $258,446.00 | $3,325.69 | $0.00 |
| 2025-09-20 | $242,821.29 | $1,185.07 | $0.00 |
| 2025-09-21 | $231,447.36 | $834.85 | $0.00 |
| 2025-09-22 | $238,538.61 | $4,147.61 | $0.00 |
| 2025-09-23 | $214,502.87 | $2,334.43 | $0.00 |
| 2025-09-24 | $219,349.30 | $1,116.66 | $0.00 |
| 2025-09-25 | $222,767.49 | $2,279.83 | $0.00 |
| 2025-09-26 | $206,374.89 | $1,044.68 | $0.00 |
| 2025-09-27 | $216,038.41 | $562.90 | $0.00 |
| 2025-09-28 | $214,126.19 | $928.81 | $0.00 |
| 2025-09-29 | $222,380.84 | $780.86 | $0.00 |
| 2025-09-30 | $226,527.58 | $831.70 | $0.00 |
| 2025-10-01 | $227,550.38 | $1,338.84 | $0.00 |
| 2025-10-02 | $258,682.36 | $1,966.42 | $0.00 |
| 2025-10-03 | $253,466.88 | $3,782.66 | $0.00 |
| 2025-10-04 | $254,074.07 | $1,569.52 | $0.00 |
| 2025-10-05 | $251,486.04 | $799.07 | $0.00 |
| 2025-10-06 | $248,261.92 | $695.77 | $0.00 |
| 2025-10-07 | $255,714.23 | $1,349.68 | $0.00 |
| 2025-10-08 | $277,461.92 | $3,221.39 | $0.00 |
| 2025-10-09 | $264,373.15 | $915.76 | $0.00 |
| 2025-10-10 | $251,800.19 | $2,563.20 | $0.00 |
| 2025-10-11 | $155,302.66 | $1,942.01 | $0.00 |
| 2025-10-12 | $174,479.19 | $2,823.81 | $0.00 |
| 2025-10-13 | $208,603.36 | $2,420.47 | $0.00 |
| 2025-10-14 | $215,021.87 | $3,451.50 | $0.00 |
| 2025-10-15 | $215,222.44 | $1,980.94 | $0.00 |
| 2025-10-16 | $197,174.30 | $813.24 | $0.00 |
| 2025-10-17 | $189,190.85 | $627.47 | $0.00 |
| 2025-10-18 | $193,794.05 | $2,455.11 | $0.00 |
| 2025-10-19 | $194,956.34 | $74.11 | $0.00 |
| 2025-10-20 | $197,714.76 | $643.91 | $0.00 |
| 2025-10-21 | $211,483.22 | $3,046.93 | $0.00 |
| 2025-10-22 | $207,265.85 | $2,492.26 | $0.00 |
| 2025-10-23 | $189,587.94 | $1,435.75 | $0.00 |
| 2025-10-24 | $193,846.60 | $289.82 | $0.00 |
| 2025-10-25 | $197,261.43 | $151.80 | $0.00 |
| 2025-10-26 | $170,512.65 | $3,340.59 | $0.00 |
| 2025-10-27 | $196,486.92 | $4,853.62 | $0.00 |
| 2025-10-28 | $187,367.66 | $1,700.25 | $0.00 |
| 2025-10-29 | $173,799.54 | $886.64 | $0.00 |
| 2025-10-30 | $180,796.29 | $1,137.47 | $0.00 |
| 2025-10-31 | $174,205.68 | $4,237.90 | $0.00 |
| 2025-11-01 | $166,049.00 | $1,167.59 | $0.00 |
| 2025-11-02 | $170,477.55 | $638.52 | $0.00 |
| 2025-11-03 | $168,774.23 | $369.94 | $0.00 |
| 2025-11-04 | $144,014.95 | $1,531.09 | $0.00 |
| 2025-11-05 | $146,539.52 | $923.08 | $0.00 |
| 2025-11-06 | $148,806.50 | $523.79 | $0.00 |
| 2025-11-07 | $151,369.17 | $791.57 | $0.00 |
| 2025-11-08 | $207,074.10 | $1,800.67 | $0.00 |
| 2025-11-09 | $196,653.81 | $3,990.53 | $0.00 |
| 2025-11-10 | $185,880.04 | $864.44 | $0.00 |
| 2025-11-11 | $167,336.38 | $4,294.60 | $0.00 |
| 2025-11-12 | $155,629.20 | $1,233.32 | $0.00 |
| 2025-11-13 | $158,025.92 | $765.15 | $0.00 |
| 2025-11-14 | $152,405.70 | $257.89 | $0.00 |
| 2025-11-15 | $141,384.05 | $676.35 | $0.00 |
| 2025-11-16 | $140,681.97 | $574.02 | $0.00 |
| 2025-11-17 | $136,750.91 | $457.65 | $0.00 |
| 2025-11-18 | $126,631.31 | $189.96 | $0.00 |
| 2025-11-19 | $133,799.67 | $806.03 | $0.00 |
| 2025-11-20 | $128,691.82 | $584.79 | $0.00 |
| 2025-11-21 | $121,530.45 | $405.46 | $0.00 |
| 2025-11-22 | $110,495.74 | $498.91 | $0.00 |
| 2025-11-23 | $116,732.07 | $728.75 | $0.00 |
| 2025-11-24 | $110,746.35 | $1,611.76 | $0.00 |
| 2025-11-25 | $117,061.55 | $266.02 | $0.00 |
| 2025-11-26 | $117,890.58 | $86.01 | $0.00 |
| 2025-11-27 | $117,791.46 | $339.65 | $0.00 |
| 2025-11-28 | $116,794.32 | $151.95 | $0.00 |
| 2025-11-29 | $118,235.08 | $331.42 | $0.00 |
| 2025-11-30 | $114,940.43 | $316.08 | $0.00 |
| 2025-12-01 | $111,180.10 | $900.52 | $0.00 |
| 2025-12-02 | $100,896.47 | $517.15 | $0.00 |
| 2025-12-03 | $118,258.64 | $1,042.44 | $0.00 |
| 2025-12-04 | $120,086.92 | $256.35 | $0.00 |
| 2025-12-05 | $114,486.38 | $258.11 | $0.00 |
| 2025-12-06 | $105,995.77 | $358.22 | $0.00 |
| 2025-12-07 | $105,834.24 | $316.21 | $0.00 |
| 2025-12-08 | $103,676.69 | $687.67 | $0.00 |
| 2025-12-09 | $108,355.60 | $723.33 | $0.00 |
| 2025-12-10 | $124,906.74 | $5,182.30 | $0.00 |
| 2025-12-11 | $119,387.29 | $693.08 | $0.00 |
| 2025-12-12 | $119,305.64 | $390.14 | $0.00 |
| 2025-12-13 | $111,433.26 | $313.61 | $0.00 |
| 2025-12-14 | $111,121.66 | $220.96 | $0.00 |
| 2025-12-15 | $104,098.04 | $290.71 | $0.00 |
| 2025-12-16 | $97,834.61 | $336.90 | $0.00 |
| 2025-12-17 | $97,716.19 | $782.75 | $0.00 |
| 2025-12-18 | $92,733.51 | $270.46 | $0.00 |
| 2025-12-19 | $89,838.01 | $1,013.55 | $0.00 |
| 2025-12-20 | $94,757.58 | $550.54 | $0.00 |
| 2025-12-21 | $94,080.94 | $354.34 | $0.00 |
| 2025-12-22 | $90,933.97 | $89.32 | $0.00 |
| 2025-12-23 | $86,059.10 | $101.10 | $0.00 |
| 2025-12-24 | $88,919.48 | $740.53 | $0.00 |
| 2025-12-25 | $93,232.80 | $708.36 | $0.00 |
| 2025-12-26 | $90,094.92 | $151.03 | $0.00 |
| 2025-12-27 | $90,982.06 | $176.28 | $0.00 |
| 2025-12-28 | $96,242.87 | $202.57 | $0.00 |
| 2025-12-29 | $97,868.15 | $452.06 | $0.00 |
| 2025-12-30 | $87,386.77 | $1,592.37 | $0.00 |
| 2025-12-31 | $90,034.24 | $515.40 | $0.00 |
| 2026-01-01 | $89,079.31 | $382.34 | $0.00 |
| 2026-01-02 | $95,179.91 | $752.78 | $0.00 |
| 2026-01-03 | $97,699.81 | $751.77 | $0.00 |
| 2026-01-04 | $97,204.86 | $139.38 | $0.00 |
| 2026-01-05 | $107,824.91 | $833.28 | $0.00 |
| 2026-01-06 | $112,664.25 | $279.85 | $0.00 |
| 2026-01-07 | $124,602.13 | $1,289.30 | $0.00 |
| 2026-01-08 | $118,225.23 | $2,436.17 | $0.00 |
| 2026-01-09 | $107,849.75 | $927.62 | $0.00 |
| 2026-01-10 | $107,632.94 | $49.44 | $0.00 |
| 2026-01-11 | $104,220.74 | $13.67 | $0.00 |
| 2026-01-12 | $98,045.96 | $84.90 | $0.00 |
| 2026-01-13 | $98,045.96 | $84.90 | $0.00 |
| 2026-01-14 | $98,807.72 | $6.57 | $0.00 |
| 2026-01-15 | $105,218.75 | $75.55 | $0.00 |
| 2026-01-18 | $98,279.60 | $3.53 | $0.00 |
| 2026-01-19 | $98,279.60 | $3.53 | $0.00 |
| 2026-01-20 | $90,247.82 | $166.74 | $0.00 |
| 2026-01-21 | $87,430.95 | $305.69 | $0.00 |
| 2026-01-22 | $88,564.54 | $474.31 | $0.00 |
| 2026-01-23 | $87,363.40 | $112.99 | $0.00 |
| 2026-01-24 | $85,736.15 | $653.09 | $0.00 |
| 2026-01-25 | $82,365.28 | $433.23 | $0.00 |
| 2026-01-26 | $74,744.76 | $805.41 | $0.00 |
| 2026-01-27 | $83,798.77 | $916.46 | $0.00 |
| 2026-01-28 | $67,543.41 | $5,616.55 | $0.00 |
| 2026-01-29 | $68,640.92 | $281.71 | $0.00 |
| 2026-01-30 | $59,192.08 | $514.75 | $0.00 |
| 2026-01-31 | $60,735.95 | $275.38 | $0.00 |
| 2026-02-01 | $52,789.04 | $237.17 | $0.00 |
| 2026-02-02 | $52,896.80 | $1,354.49 | $0.00 |
| 2026-02-03 | $53,638.76 | $487.54 | $0.00 |
| 2026-02-04 | $50,940.79 | $160.91 | $0.00 |
| 2026-02-05 | $51,338.45 | $484.02 | $0.00 |
| 2026-02-06 | $46,079.06 | $309.63 | $0.00 |
| 2026-02-07 | $51,506.72 | $286.00 | $0.00 |
| 2026-02-08 | $49,364.02 | $218.05 | $0.00 |
| 2026-02-09 | $48,822.32 | $115.40 | $0.00 |
| 2026-02-10 | $45,907.11 | $215.49 | $0.00 |
| 2026-02-11 | $42,405.45 | $170.24 | $0.00 |
| 2026-02-12 | $47,001.01 | $209.78 | $0.00 |
| 2026-02-13 | $47,672.86 | $202.72 | $0.00 |
| 2026-02-14 | $47,517.22 | $224.67 | $0.00 |
| 2026-02-15 | $53,174.22 | $866.43 | $0.00 |
| 2026-02-16 | $46,973.97 | $681.10 | $0.00 |
| 2026-02-17 | $48,949.51 | $292.69 | $0.00 |
| 2026-02-18 | $47,222.86 | $123.34 | $0.00 |
| 2026-02-19 | $43,406.96 | $79.90 | $0.00 |
| 2026-02-20 | $41,187.54 | $305.99 | $0.00 |
| 2026-02-21 | $41,480.64 | $266.18 | $0.00 |
| 2026-02-22 | $41,190.03 | $46.36 | $0.00 |
| 2026-02-23 | $39,926.50 | $114.93 | $0.00 |
| 2026-02-24 | $38,596.62 | $67.46 | $0.00 |
| 2026-02-25 | $38,288.17 | $30.59 | $0.00 |
| 2026-02-26 | $42,644.23 | $73.87 | $0.00 |
| 2026-02-27 | $40,059.82 | $116.70 | $0.00 |
| 2026-02-28 | $39,558.07 | $66.75 | $0.00 |
| 2026-03-01 | $38,674.74 | $119.55 | $0.00 |
| 2026-03-02 | $38,786.82 | $41.78 | $0.00 |
| 2026-03-03 | $38,941.09 | $5.02 | $0.00 |
| 2026-03-04 | $39,674.63 | $115.12 | $0.00 |
| 2026-03-05 | $41,542.35 | $62.41 | $0.00 |
| 2026-03-06 | $40,407.40 | $5.92 | $0.00 |
| 2026-03-07 | $38,968.59 | $5.97 | $0.00 |
| 2026-03-08 | $37,542.40 | $15.81 | $0.00 |
| 2026-03-09 | $37,263.95 | $15.87 | $0.00 |
| 2026-03-10 | $39,302.52 | $72.65 | $0.00 |
| 2026-03-11 | $41,887.15 | $74.16 | $0.00 |
| 2026-03-12 | $42,678.41 | $5.69 | $0.00 |
| 2026-03-13 | $42,502.21 | $30.51 | $0.00 |
| 2026-03-14 | $42,362.67 | $17.84 | $0.00 |
| 2026-03-15 | $45,048.77 | $178.65 | $0.00 |
| 2026-03-16 | $47,631.52 | $71.62 | $0.00 |
| 2026-03-17 | $51,338.65 | $4.38 | $0.00 |
| 2026-03-18 | $50,985.20 | $45.32 | $0.00 |
| 2026-03-19 | $46,991.81 | $18.82 | $0.00 |
| 2026-03-20 | $47,140.39 | $18.88 | $0.00 |
| 2026-03-21 | $46,261.64 | $9.06 | $0.00 |
| 2026-03-22 | $46,142.64 | $13.53 | $0.00 |
| 2026-03-23 | $42,950.82 | $74.58 | $0.00 |
| 2026-03-24 | $44,237.65 | $6.26 | $0.00 |
| 2026-03-25 | $43,978.43 | $92.34 | $0.00 |
| 2026-03-26 | $44,032.67 | $68.33 | $0.00 |
| 2026-03-27 | $42,553.40 | $39.34 | $0.00 |
| 2026-03-28 | $42,826.46 | $23.47 | $0.00 |
| 2026-03-29 | $42,969.76 | $123.07 | $0.00 |
| 2026-03-30 | $40,332.87 | $119.34 | $0.00 |
| 2026-03-31 | $40,301.73 | $15.72 | $0.00 |
| 2026-04-01 | $40,517.74 | $10.17 | $0.00 |
| 2026-04-02 | $45,886.46 | $13.51 | $0.00 |
| 2026-04-03 | $41,999.70 | $10.10 | $0.00 |
| 2026-04-04 | $42,946.10 | $8.52 | $0.00 |
| 2026-04-05 | $40,894.64 | $10.97 | $0.00 |
| 2026-04-06 | $40,894.64 | $10.97 | $0.00 |
| 2026-04-07 | $40,283.17 | $2.00 | $0.00 |
| 2026-04-08 | $43,652.95 | $19.10 | $0.00 |
| 2026-04-09 | $42,083.84 | $107.95 | $0.00 |
| 2026-04-10 | $43,993.75 | $2.79 | $0.00 |
| 2026-04-11 | $43,581.05 | $19.77 | $0.00 |
| 2026-04-12 | $43,321.58 | $21.97 | $0.00 |
| 2026-04-13 | $42,522.51 | $116.22 | $0.00 |
| 2026-04-14 | $44,942.67 | $14.65 | $0.00 |
| 2026-04-15 | $42,623.59 | $20.64 | $0.00 |
| 2026-04-16 | $44,068.58 | $19.29 | $0.00 |
| 2026-04-17 | $48,167.55 | $11.63 | $0.00 |
| 2026-04-18 | $47,998.65 | $71.02 | $0.00 |
| 2026-04-19 | $43,881.50 | $18.16 | $0.00 |
| 2026-04-20 | $42,288.26 | $16.59 | $0.00 |
| 2026-04-21 | $44,152.07 | $2.57 | $0.00 |
| 2026-04-22 | $43,901.75 | $3.92 | $0.00 |
| 2026-04-23 | $44,425.56 | $30.64 | $0.00 |
| 2026-04-24 | $45,110.43 | $20.04 | $0.00 |
| 2026-04-25 | $44,777.85 | $340.95 | $0.00 |
| 2026-04-26 | $44,268.27 | $42.43 | $0.00 |
| 2026-04-27 | $44,927.18 | $23.30 | $0.00 |
| 2026-04-28 | $43,415.01 | $23.43 | $0.00 |
| 2026-04-29 | $44,051.27 | $52.24 | $0.00 |
| 2026-04-30 | $43,227.33 | $26.26 | $0.00 |
| 2026-05-01 | $41,720.27 | $4.10 | $0.00 |
| 2026-05-02 | $41,818.09 | $32.42 | $0.00 |
| 2026-05-03 | $42,100.01 | $71.29 | $0.00 |
| 2026-05-04 | $41,436.50 | $76.85 | $0.00 |
| 2026-05-05 | $40,741.49 | $99.38 | $0.00 |
| 2026-05-06 | $41,655.14 | $34.64 | $0.00 |
| 2026-05-07 | $44,968.84 | $43.31 | $0.00 |
| 2026-05-08 | $45,402.38 | $28.45 | $0.00 |
| 2026-05-09 | $50,923.62 | $98.73 | $0.00 |
| 2026-05-10 | $48,790.90 | $170.64 | $0.00 |
| 2026-05-11 | $50,508.23 | $123.27 | $0.00 |
| 2026-05-12 | $48,011.81 | $134.53 | $0.00 |
| 2026-05-13 | $44,812.82 | $96.27 | $0.00 |
| 2026-05-14 | $44,654.39 | $314.54 | $0.00 |
| 2026-05-15 | $44,743.85 | $155.56 | $0.00 |
| 2026-05-16 | $40,571.75 | $272.18 | $0.00 |
| 2026-05-17 | $38,945.53 | $306.84 | $0.00 |
| 2026-05-18 | $37,158.77 | $15.04 | $0.00 |
| 2026-05-19 | $37,732.91 | $32.14 | $0.00 |
| 2026-05-20 | $36,973.26 | $38.94 | $0.00 |
| 2026-05-21 | $37,427.81 | $31.43 | $0.00 |
| 2026-05-22 | $42,161.25 | $512.85 | $0.00 |
| 2026-05-22 | $40,427.04 | $344.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
