Looping Collective LOOP #4033
$0.003136 5.88% (1d)
Market Overview
Looping Collective current market price is $0.003136 with a 24 hour trading volume of $3,568. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 4033 in the cryptocurrency market with a marketcap of $788.04K. The LOOP price is 1.57% up in the last one hour.
The high price of the Looping Collective is $0.003154 and low price is $0.002924 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looping Collective Rank
4033
Looping Collective Price
$0.003136
Market Cap
$788.04K 5.06%
Fully Diluted Valuation
$3,109.05K
Trading Volume(24h)
$3,568
Circulating Supply
253.47M LOOP
Total Supply
1.00B LOOP
Max Supply
1.00B LOOP
High(24h)
$0.003154
Low(24h)
$0.002924
All-time High
$0.0369 91.53%
16 Jul 2025
All-time Low
$0.002769 12.77%
21 Jan 2026
Cryptocurrency Looping Collective Calculator
Want to convert more cryptocurrencies?
Looping Collective Historical Data Chart
1h
1.57%
24h
5.88%
7d
0.51%
14d
6.13%
30d
13.03%
60d
41.11%
200d
88.75%
1y
0%
Looping Collective Historical Data
Historical data of Looping Collective past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-23 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-24 | $3,047,830.39 | $402,489.53 | $0.02 |
| 2025-05-25 | $3,046,295.30 | $107,288.09 | $0.02 |
| 2025-05-26 | $3,032,851.02 | $77,201.61 | $0.02 |
| 2025-05-27 | $2,902,924.63 | $81,872.86 | $0.02 |
| 2025-05-28 | $2,456,192.56 | $124,756.56 | $0.02 |
| 2025-05-29 | $2,508,440.88 | $85,188.58 | $0.02 |
| 2025-05-30 | $2,430,367.12 | $71,483.26 | $0.02 |
| 2025-05-31 | $2,486,266.86 | $12,920.83 | $0.02 |
| 2025-06-01 | $2,527,681.60 | $47,400.51 | $0.02 |
| 2025-06-02 | $2,639,311.79 | $12,741.24 | $0.02 |
| 2025-06-03 | $2,998,239.83 | $39,205.00 | $0.02 |
| 2025-06-04 | $3,552,939.46 | $133,130.12 | $0.02 |
| 2025-06-05 | $3,095,010.27 | $84,786.49 | $0.02 |
| 2025-06-06 | $2,890,293.46 | $30,419.25 | $0.02 |
| 2025-06-07 | $2,771,531.25 | $104,058.07 | $0.02 |
| 2025-06-08 | $3,060,551.56 | $81,715.40 | $0.02 |
| 2025-06-09 | $3,103,146.56 | $46,670.64 | $0.02 |
| 2025-06-10 | $3,452,330.55 | $30,551.26 | $0.02 |
| 2025-06-11 | $4,354,701.82 | $257,795.30 | $0.03 |
| 2025-06-12 | $3,910,427.95 | $158,763.96 | $0.03 |
| 2025-06-13 | $4,206,169.73 | $186,126.34 | $0.03 |
| 2025-06-14 | $4,629,452.70 | $315,550.25 | $0.03 |
| 2025-06-15 | $4,356,780.21 | $48,454.85 | $0.03 |
| 2025-06-16 | $4,184,586.09 | $67,473.09 | $0.03 |
| 2025-06-17 | $4,901,265.97 | $99,314.93 | $0.03 |
| 2025-06-18 | $4,237,567.41 | $88,126.10 | $0.02 |
| 2025-06-19 | $4,062,584.79 | $41,419.19 | $0.02 |
| 2025-06-20 | $3,599,122.72 | $29,406.58 | $0.02 |
| 2025-06-21 | $3,409,343.42 | $43,057.80 | $0.02 |
| 2025-06-22 | $3,387,590.12 | $8,777.83 | $0.02 |
| 2025-06-23 | $3,654,865.44 | $36,440.50 | $0.02 |
| 2025-06-24 | $3,870,099.49 | $22,320.08 | $0.02 |
| 2025-06-25 | $3,906,561.71 | $27,970.00 | $0.02 |
| 2025-06-26 | $3,699,887.69 | $53,802.58 | $0.02 |
| 2025-06-27 | $3,624,180.27 | $9,031.15 | $0.02 |
| 2025-06-28 | $3,673,187.02 | $27,903.77 | $0.02 |
| 2025-06-29 | $3,788,769.37 | $19,510.31 | $0.02 |
| 2025-06-30 | $4,033,949.41 | $20,078.00 | $0.02 |
| 2025-07-01 | $4,089,387.35 | $49,736.28 | $0.02 |
| 2025-07-02 | $3,861,629.85 | $91,959.73 | $0.02 |
| 2025-07-03 | $4,288,482.79 | $35,661.95 | $0.02 |
| 2025-07-04 | $4,261,763.17 | $25,453.24 | $0.02 |
| 2025-07-05 | $4,142,244.95 | $31,907.88 | $0.02 |
| 2025-07-06 | $4,140,194.74 | $19,874.18 | $0.02 |
| 2025-07-07 | $4,288,165.24 | $36,167.21 | $0.02 |
| 2025-07-08 | $4,165,874.26 | $30,873.17 | $0.02 |
| 2025-07-09 | $4,292,225.99 | $52,683.77 | $0.02 |
| 2025-07-10 | $4,960,737.93 | $51,800.06 | $0.03 |
| 2025-07-11 | $5,339,895.51 | $126,016.53 | $0.03 |
| 2025-07-12 | $6,207,313.13 | $114,312.69 | $0.03 |
| 2025-07-13 | $5,789,551.06 | $184,147.90 | $0.03 |
| 2025-07-14 | $5,796,984.87 | $73,582.77 | $0.03 |
| 2025-07-15 | $5,782,529.58 | $60,212.93 | $0.03 |
| 2025-07-16 | $5,809,688.30 | $37,104.75 | $0.03 |
| 2025-07-17 | $6,008,734.78 | $159,079.22 | $0.03 |
| 2025-07-18 | $5,783,748.82 | $73,604.38 | $0.03 |
| 2025-07-19 | $5,607,244.44 | $148,123.87 | $0.03 |
| 2025-07-20 | $5,571,456.26 | $25,445.07 | $0.03 |
| 2025-07-21 | $5,486,627.21 | $250,763.33 | $0.03 |
| 2025-07-22 | $5,162,886.77 | $62,867.38 | $0.03 |
| 2025-07-23 | $4,956,099.72 | $403,242.84 | $0.02 |
| 2025-07-24 | $4,261,109.22 | $105,140.96 | $0.02 |
| 2025-07-25 | $4,087,746.95 | $66,883.92 | $0.02 |
| 2025-07-26 | $4,319,958.14 | $27,582.70 | $0.02 |
| 2025-07-27 | $4,100,617.01 | $99,958.16 | $0.02 |
| 2025-07-28 | $3,847,586.62 | $116,810.24 | $0.02 |
| 2025-07-29 | $3,714,760.30 | $152,289.32 | $0.02 |
| 2025-07-30 | $3,856,208.00 | $85,032.53 | $0.02 |
| 2025-07-31 | $3,869,775.86 | $34,215.59 | $0.02 |
| 2025-08-01 | $3,730,831.72 | $15,489.30 | $0.02 |
| 2025-08-02 | $3,412,855.48 | $53,650.10 | $0.02 |
| 2025-08-03 | $3,369,180.39 | $6,382.65 | $0.02 |
| 2025-08-04 | $3,441,401.34 | $5,059.10 | $0.02 |
| 2025-08-05 | $3,475,682.19 | $13,794.08 | $0.02 |
| 2025-08-06 | $3,627,851.18 | $21,725.36 | $0.02 |
| 2025-08-07 | $3,595,734.20 | $7,701.73 | $0.02 |
| 2025-08-08 | $3,831,901.32 | $9,713.68 | $0.02 |
| 2025-08-09 | $3,818,432.25 | $10,223.20 | $0.02 |
| 2025-08-10 | $4,066,767.60 | $9,320.37 | $0.02 |
| 2025-08-11 | $4,075,529.22 | $12,840.79 | $0.02 |
| 2025-08-12 | $3,741,706.33 | $31,684.23 | $0.02 |
| 2025-08-13 | $3,901,177.05 | $20,716.94 | $0.02 |
| 2025-08-14 | $3,855,364.37 | $42,963.87 | $0.02 |
| 2025-08-15 | $3,350,956.50 | $74,673.60 | $0.02 |
| 2025-08-16 | $3,411,040.85 | $12,543.05 | $0.02 |
| 2025-08-17 | $3,216,231.90 | $10,906.53 | $0.01 |
| 2025-08-18 | $3,182,249.52 | $6,269.07 | $0.01 |
| 2025-08-19 | $3,139,669.85 | $32,323.24 | $0.01 |
| 2025-08-20 | $3,584,061.35 | $25,971.94 | $0.01 |
| 2025-08-21 | $3,759,732.66 | $5,973.00 | $0.02 |
| 2025-08-22 | $3,484,824.79 | $6,344.30 | $0.01 |
| 2025-08-23 | $3,909,882.56 | $12,636.10 | $0.02 |
| 2025-08-24 | $3,682,764.55 | $16,331.96 | $0.02 |
| 2025-08-25 | $3,740,722.72 | $3,078.92 | $0.02 |
| 2025-08-26 | $3,340,270.26 | $18,415.88 | $0.01 |
| 2025-08-27 | $3,904,103.67 | $9,270.36 | $0.02 |
| 2025-08-28 | $3,744,468.17 | $19,437.52 | $0.02 |
| 2025-08-29 | $3,484,160.44 | $17,213.17 | $0.01 |
| 2025-08-30 | $3,366,576.50 | $16,502.15 | $0.01 |
| 2025-08-31 | $3,351,641.14 | $9,944.31 | $0.01 |
| 2025-09-01 | $3,387,138.16 | $10,285.55 | $0.01 |
| 2025-09-02 | $3,187,544.42 | $12,059.57 | $0.01 |
| 2025-09-03 | $3,334,466.26 | $11,475.00 | $0.01 |
| 2025-09-04 | $3,399,141.11 | $2,295.33 | $0.01 |
| 2025-09-05 | $3,215,666.12 | $33,858.28 | $0.01 |
| 2025-09-06 | $3,269,581.98 | $20,755.59 | $0.01 |
| 2025-09-07 | $3,163,326.97 | $19,295.26 | $0.01 |
| 2025-09-08 | $3,488,656.12 | $33,664.63 | $0.01 |
| 2025-09-09 | $3,432,032.30 | $88,223.65 | $0.01 |
| 2025-09-10 | $3,271,373.68 | $40,244.64 | $0.01 |
| 2025-09-11 | $3,278,262.69 | $8,123.29 | $0.01 |
| 2025-09-12 | $3,345,951.10 | $3,922.14 | $0.01 |
| 2025-09-13 | $2,991,753.33 | $38,724.14 | $0.01 |
| 2025-09-14 | $2,689,847.74 | $30,152.13 | $0.01 |
| 2025-09-15 | $2,865,009.14 | $25,521.96 | $0.01 |
| 2025-09-16 | $2,814,529.38 | $7,565.49 | $0.01 |
| 2025-09-17 | $2,798,950.17 | $5,470.14 | $0.01 |
| 2025-09-18 | $2,968,704.55 | $6,160.36 | $0.01 |
| 2025-09-19 | $2,841,808.92 | $15,980.05 | $0.01 |
| 2025-09-20 | $2,733,611.70 | $3,685.21 | $0.01 |
| 2025-09-21 | $2,636,050.24 | $4,489.94 | $0.01 |
| 2025-09-22 | $2,479,837.16 | $3,766.65 | $0.01 |
| 2025-09-23 | $1,919,720.87 | $58,515.12 | $0.01 |
| 2025-09-24 | $1,969,081.49 | $34,969.62 | $0.01 |
| 2025-09-25 | $1,916,371.93 | $9,245.38 | $0.01 |
| 2025-09-26 | $1,670,811.69 | $12,228.25 | $0.01 |
| 2025-09-27 | $1,792,321.59 | $5,753.97 | $0.01 |
| 2025-09-28 | $1,862,524.35 | $3,712.48 | $0.01 |
| 2025-09-29 | $1,919,889.49 | $2,690.40 | $0.01 |
| 2025-09-30 | $1,862,863.69 | $10,931.64 | $0.01 |
| 2025-10-01 | $1,770,529.31 | $12,335.20 | $0.01 |
| 2025-10-02 | $1,824,825.79 | $4,239.64 | $0.01 |
| 2025-10-03 | $1,938,309.19 | $3,115.63 | $0.01 |
| 2025-10-04 | $1,748,024.74 | $18,427.30 | $0.01 |
| 2025-10-05 | $1,761,507.77 | $2,118.53 | $0.01 |
| 2025-10-06 | $1,705,320.35 | $5,653.72 | $0.01 |
| 2025-10-07 | $1,641,571.57 | $4,171.45 | $0.01 |
| 2025-10-08 | $1,675,995.08 | $14,277.86 | $0.01 |
| 2025-10-09 | $1,724,235.56 | $1,695.83 | $0.01 |
| 2025-10-10 | $1,652,308.82 | $6,160.99 | $0.01 |
| 2025-10-11 | $1,465,735.42 | $5,608.89 | $0.01 |
| 2025-10-12 | $1,400,013.98 | $12,000.11 | $0.01 |
| 2025-10-13 | $1,466,621.72 | $8,716.87 | $0.01 |
| 2025-10-14 | $1,529,853.41 | $7,053.51 | $0.01 |
| 2025-10-15 | $1,458,581.09 | $5,844.02 | $0.01 |
| 2025-10-16 | $1,428,787.07 | $7,150.28 | $0.01 |
| 2025-10-17 | $1,414,204.44 | $6,730.43 | $0.01 |
| 2025-10-18 | $1,397,887.60 | $14,151.73 | $0.01 |
| 2025-10-19 | $1,460,053.58 | $3,319.19 | $0.01 |
| 2025-10-20 | $1,463,147.82 | $2,687.35 | $0.01 |
| 2025-10-21 | $1,494,886.78 | $10,534.88 | $0.01 |
| 2025-10-22 | $1,366,271.08 | $9,456.36 | $0.01 |
| 2025-10-23 | $1,387,524.20 | $3,348.92 | $0.01 |
| 2025-10-24 | $1,505,845.13 | $4,625.65 | $0.01 |
| 2025-10-25 | $1,446,216.54 | $6,073.22 | $0.01 |
| 2025-10-26 | $1,600,012.62 | $4,720.55 | $0.01 |
| 2025-10-27 | $1,746,922.59 | $7,954.33 | $0.01 |
| 2025-10-28 | $1,618,549.14 | $21,383.37 | $0.01 |
| 2025-10-29 | $1,680,033.25 | $4,337.66 | $0.01 |
| 2025-10-30 | $1,663,787.69 | $6,706.63 | $0.01 |
| 2025-10-31 | $1,641,540.78 | $9,944.32 | $0.01 |
| 2025-11-01 | $1,614,093.59 | $7,438.13 | $0.01 |
| 2025-11-02 | $1,615,085.32 | $5,039.41 | $0.01 |
| 2025-11-03 | $1,632,051.36 | $4,538.32 | $0.01 |
| 2025-11-04 | $1,575,937.51 | $6,789.28 | $0.01 |
| 2025-11-05 | $1,578,441.75 | $11,472.59 | $0.01 |
| 2025-11-06 | $1,649,772.68 | $5,897.56 | $0.01 |
| 2025-11-07 | $1,545,820.56 | $7,281.10 | $0.01 |
| 2025-11-08 | $1,628,255.74 | $13,432.65 | $0.01 |
| 2025-11-09 | $1,592,956.75 | $5,540.71 | $0.01 |
| 2025-11-10 | $1,642,924.57 | $7,023.10 | $0.01 |
| 2025-11-11 | $1,662,700.75 | $3,533.71 | $0.01 |
| 2025-11-12 | $1,578,548.41 | $4,117.74 | $0.01 |
| 2025-11-13 | $1,564,153.20 | $3,633.02 | $0.01 |
| 2025-11-14 | $1,575,645.01 | $4,301.49 | $0.01 |
| 2025-11-15 | $1,538,637.09 | $8,137.61 | $0.01 |
| 2025-11-16 | $1,570,066.08 | $1,608.87 | $0.01 |
| 2025-11-17 | $1,556,785.29 | $5,115.78 | $0.01 |
| 2025-11-18 | $1,566,884.54 | $3,032.79 | $0.01 |
| 2025-11-19 | $1,524,343.13 | $7,852.89 | $0.01 |
| 2025-11-20 | $1,493,649.79 | $6,772.58 | $0.01 |
| 2025-11-21 | $1,460,855.64 | $4,314.45 | $0.01 |
| 2025-11-22 | $1,317,971.17 | $8,071.37 | $0.01 |
| 2025-11-23 | $1,202,204.75 | $3,378.33 | $0.00 |
| 2025-11-24 | $1,245,940.66 | $4,780.26 | $0.00 |
| 2025-11-25 | $1,315,984.18 | $6,880.99 | $0.01 |
| 2025-11-26 | $1,310,397.59 | $5,504.60 | $0.01 |
| 2025-11-27 | $1,384,635.45 | $3,453.71 | $0.01 |
| 2025-11-28 | $1,347,434.81 | $2,332.17 | $0.01 |
| 2025-11-29 | $1,346,176.16 | $3,161.21 | $0.01 |
| 2025-11-30 | $1,336,109.53 | $2,919.78 | $0.01 |
| 2025-12-01 | $1,269,150.17 | $2,521.45 | $0.00 |
| 2025-12-02 | $1,232,407.72 | $3,760.07 | $0.00 |
| 2025-12-03 | $1,318,902.12 | $3,952.64 | $0.01 |
| 2025-12-04 | $1,343,288.38 | $2,838.04 | $0.01 |
| 2025-12-05 | $1,310,416.71 | $2,456.29 | $0.01 |
| 2025-12-06 | $1,237,439.53 | $3,289.34 | $0.00 |
| 2025-12-07 | $1,232,367.75 | $738.31 | $0.00 |
| 2025-12-08 | $1,191,620.28 | $3,429.37 | $0.00 |
| 2025-12-09 | $1,183,483.10 | $3,074.92 | $0.00 |
| 2025-12-10 | $1,136,101.54 | $4,104.33 | $0.00 |
| 2025-12-11 | $1,158,122.26 | $2,025.51 | $0.00 |
| 2025-12-12 | $1,169,967.15 | $2,687.58 | $0.00 |
| 2025-12-13 | $1,148,593.15 | $4,584.20 | $0.00 |
| 2025-12-14 | $1,180,008.70 | $1,443.62 | $0.00 |
| 2025-12-15 | $1,167,583.11 | $2,049.31 | $0.00 |
| 2025-12-15 | $1,170,057.79 | $1,916.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
