LOBSTER $LOBSTER #6344
$0.0000000001 0.37% (1d)
Market Overview
LOBSTER current market price is $0.0000000001 with a 24 hour trading volume of $10. The total available supply of LOBSTER is 1,000.00T $LOBSTER with a maximum supply of 1,000.00T $LOBSTER. It has secured Rank 6344 in the cryptocurrency market with a marketcap of $65,192. The $LOBSTER price is 0% down in the last one hour.
The high price of the LOBSTER is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LOBSTER Rank
6344
LOBSTER Price
$0.0000000001
Market Cap
$65,192 0.79%
Fully Diluted Valuation
$65,192
Trading Volume(24h)
$10
Circulating Supply
1,000.00T $LOBSTER
Total Supply
1,000.00T $LOBSTER
Max Supply
1,000.00T $LOBSTER
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000033 98.03%
04 Dec 2024
All-time Low
$0.0000000000 115.33%
27 Sep 2023
Cryptocurrency LOBSTER Calculator
Want to convert more cryptocurrencies?
LOBSTER Historical Data Chart
1h
0%
24h
0.37%
7d
9.61%
14d
23.25%
30d
30.62%
60d
34.12%
200d
53.76%
1y
76.37%
LOBSTER Historical Data
Historical data of LOBSTER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $549.80 | $0.00 |
| 2025-05-03 | $0.00 | $24.69 | $0.00 |
| 2025-05-04 | $0.00 | $275.27 | $0.00 |
| 2025-05-05 | $0.00 | $108.80 | $0.00 |
| 2025-05-06 | $0.00 | $33.68 | $0.00 |
| 2025-05-07 | $0.00 | $9.12 | $0.00 |
| 2025-05-08 | $0.00 | $9.16 | $0.00 |
| 2025-05-09 | $0.00 | $232.09 | $0.00 |
| 2025-05-10 | $0.00 | $2,241.90 | $0.00 |
| 2025-05-11 | $0.00 | $1,210.42 | $0.00 |
| 2025-05-12 | $0.00 | $515.24 | $0.00 |
| 2025-05-13 | $0.00 | $1,592.27 | $0.00 |
| 2025-05-14 | $0.00 | $893.06 | $0.00 |
| 2025-05-15 | $0.00 | $485.29 | $0.00 |
| 2025-05-16 | $0.00 | $218.46 | $0.00 |
| 2025-05-17 | $0.00 | $80.15 | $0.00 |
| 2025-05-18 | $0.00 | $343.67 | $0.00 |
| 2025-05-19 | $0.00 | $2,023.66 | $0.00 |
| 2025-05-20 | $0.00 | $147.28 | $0.00 |
| 2025-05-21 | $0.00 | $504.40 | $0.00 |
| 2025-05-22 | $0.00 | $6,089.11 | $0.00 |
| 2025-05-23 | $0.00 | $2,415.68 | $0.00 |
| 2025-05-24 | $0.00 | $5,975.79 | $0.00 |
| 2025-05-25 | $0.00 | $867.50 | $0.00 |
| 2025-05-26 | $0.00 | $634.38 | $0.00 |
| 2025-05-27 | $0.00 | $635.93 | $0.00 |
| 2025-05-28 | $0.00 | $2,342.96 | $0.00 |
| 2025-05-29 | $0.00 | $65.15 | $0.00 |
| 2025-05-30 | $0.00 | $831.95 | $0.00 |
| 2025-05-31 | $0.00 | $677.24 | $0.00 |
| 2025-06-01 | $0.00 | $456.91 | $0.00 |
| 2025-06-02 | $0.00 | $4,786.93 | $0.00 |
| 2025-06-03 | $0.00 | $2,232.74 | $0.00 |
| 2025-06-04 | $0.00 | $26.58 | $0.00 |
| 2025-06-05 | $0.00 | $218.72 | $0.00 |
| 2025-06-06 | $0.00 | $120.48 | $0.00 |
| 2025-06-07 | $0.00 | $504.42 | $0.00 |
| 2025-06-08 | $0.00 | $456.51 | $0.00 |
| 2025-06-09 | $0.00 | $227.19 | $0.00 |
| 2025-06-10 | $0.00 | $449.19 | $0.00 |
| 2025-06-11 | $0.00 | $270.06 | $0.00 |
| 2025-06-12 | $0.00 | $810.95 | $0.00 |
| 2025-06-13 | $0.00 | $727.15 | $0.00 |
| 2025-06-14 | $0.00 | $168.57 | $0.00 |
| 2025-06-15 | $0.00 | $97.92 | $0.00 |
| 2025-06-16 | $0.00 | $327.72 | $0.00 |
| 2025-06-17 | $0.00 | $269.19 | $0.00 |
| 2025-06-18 | $0.00 | $16.33 | $0.00 |
| 2025-06-19 | $0.00 | $13.20 | $0.00 |
| 2025-06-20 | $0.00 | $12.15 | $0.00 |
| 2025-06-21 | $0.00 | $74.99 | $0.00 |
| 2025-06-22 | $0.00 | $85.34 | $0.00 |
| 2025-06-23 | $0.00 | $1,181.13 | $0.00 |
| 2025-06-24 | $0.00 | $353.61 | $0.00 |
| 2025-06-25 | $0.00 | $480.03 | $0.00 |
| 2025-06-26 | $0.00 | $1,047.21 | $0.00 |
| 2025-06-27 | $0.00 | $133.70 | $0.00 |
| 2025-06-28 | $0.00 | $47.52 | $0.00 |
| 2025-06-29 | $0.00 | $324.92 | $0.00 |
| 2025-06-30 | $0.00 | $211.14 | $0.00 |
| 2025-07-01 | $0.00 | $116.83 | $0.00 |
| 2025-07-02 | $0.00 | $1,057.76 | $0.00 |
| 2025-07-03 | $0.00 | $15.07 | $0.00 |
| 2025-07-04 | $0.00 | $488.38 | $0.00 |
| 2025-07-05 | $0.00 | $252.66 | $0.00 |
| 2025-07-06 | $0.00 | $1,506.35 | $0.00 |
| 2025-07-07 | $0.00 | $121.56 | $0.00 |
| 2025-07-08 | $0.00 | $2,332.71 | $0.00 |
| 2025-07-09 | $0.00 | $327.31 | $0.00 |
| 2025-07-10 | $0.00 | $439.82 | $0.00 |
| 2025-07-11 | $0.00 | $493.32 | $0.00 |
| 2025-07-12 | $0.00 | $1,296.58 | $0.00 |
| 2025-07-13 | $0.00 | $1,060.38 | $0.00 |
| 2025-07-14 | $0.00 | $255.47 | $0.00 |
| 2025-07-15 | $0.00 | $337.43 | $0.00 |
| 2025-07-16 | $0.00 | $139.14 | $0.00 |
| 2025-07-17 | $0.00 | $46.31 | $0.00 |
| 2025-07-18 | $0.00 | $240.87 | $0.00 |
| 2025-07-19 | $0.00 | $1,780.29 | $0.00 |
| 2025-07-20 | $0.00 | $1,159.48 | $0.00 |
| 2025-07-21 | $0.00 | $1,084.74 | $0.00 |
| 2025-07-22 | $0.00 | $143.83 | $0.00 |
| 2025-07-23 | $0.00 | $36.09 | $0.00 |
| 2025-07-24 | $0.00 | $465.43 | $0.00 |
| 2025-07-25 | $0.00 | $120.97 | $0.00 |
| 2025-07-26 | $0.00 | $191.68 | $0.00 |
| 2025-07-27 | $0.00 | $1,063.26 | $0.00 |
| 2025-07-28 | $0.00 | $880.84 | $0.00 |
| 2025-07-29 | $0.00 | $6.03 | $0.00 |
| 2025-07-30 | $0.00 | $4.76 | $0.00 |
| 2025-07-31 | $0.00 | $4.76 | $0.00 |
| 2025-08-02 | $0.00 | $130.42 | $0.00 |
| 2025-08-03 | $0.00 | $130.42 | $0.00 |
| 2025-08-04 | $0.00 | $116.23 | $0.00 |
| 2025-08-05 | $0.00 | $118.59 | $0.00 |
| 2025-08-06 | $0.00 | $243.12 | $0.00 |
| 2025-08-07 | $0.00 | $14.47 | $0.00 |
| 2025-08-08 | $0.00 | $14.35 | $0.00 |
| 2025-08-09 | $0.00 | $113.05 | $0.00 |
| 2025-08-10 | $0.00 | $80.32 | $0.00 |
| 2025-08-11 | $0.00 | $187.28 | $0.00 |
| 2025-08-12 | $0.00 | $172.52 | $0.00 |
| 2025-08-13 | $0.00 | $1,166.50 | $0.00 |
| 2025-08-14 | $0.00 | $89.76 | $0.00 |
| 2025-08-15 | $0.00 | $872.20 | $0.00 |
| 2025-08-16 | $0.00 | $603.49 | $0.00 |
| 2025-08-17 | $0.00 | $82.73 | $0.00 |
| 2025-08-18 | $0.00 | $59.85 | $0.00 |
| 2025-08-19 | $0.00 | $696.72 | $0.00 |
| 2025-08-20 | $0.00 | $91.66 | $0.00 |
| 2025-08-21 | $0.00 | $370.04 | $0.00 |
| 2025-08-22 | $0.00 | $527.30 | $0.00 |
| 2025-08-23 | $0.00 | $527.30 | $0.00 |
| 2025-08-24 | $0.00 | $350.36 | $0.00 |
| 2025-08-25 | $0.00 | $77.63 | $0.00 |
| 2025-08-26 | $0.00 | $57.47 | $0.00 |
| 2025-08-27 | $0.00 | $42.17 | $0.00 |
| 2025-08-28 | $0.00 | $435.25 | $0.00 |
| 2025-08-29 | $0.00 | $256.66 | $0.00 |
| 2025-08-30 | $0.00 | $1,109.58 | $0.00 |
| 2025-08-31 | $0.00 | $344.58 | $0.00 |
| 2025-09-01 | $0.00 | $327.10 | $0.00 |
| 2025-09-02 | $0.00 | $9.35 | $0.00 |
| 2025-09-03 | $0.00 | $572.14 | $0.00 |
| 2025-09-04 | $0.00 | $574.48 | $0.00 |
| 2025-09-05 | $0.00 | $502.69 | $0.00 |
| 2025-09-06 | $0.00 | $2,865.18 | $0.00 |
| 2025-09-07 | $0.00 | $549.78 | $0.00 |
| 2025-09-08 | $0.00 | $2,655.77 | $0.00 |
| 2025-09-09 | $0.00 | $1,730.56 | $0.00 |
| 2025-09-10 | $0.00 | $148.49 | $0.00 |
| 2025-09-11 | $0.00 | $204.82 | $0.00 |
| 2025-09-12 | $0.00 | $802.42 | $0.00 |
| 2025-09-13 | $0.00 | $561.28 | $0.00 |
| 2025-09-14 | $0.00 | $233.29 | $0.00 |
| 2025-09-15 | $0.00 | $249.24 | $0.00 |
| 2025-09-16 | $0.00 | $79.89 | $0.00 |
| 2025-09-17 | $0.00 | $193.74 | $0.00 |
| 2025-09-18 | $0.00 | $102.27 | $0.00 |
| 2025-09-19 | $0.00 | $1,375.39 | $0.00 |
| 2025-09-20 | $0.00 | $842.51 | $0.00 |
| 2025-09-21 | $0.00 | $93.48 | $0.00 |
| 2025-09-22 | $0.00 | $41.15 | $0.00 |
| 2025-09-23 | $0.00 | $773.08 | $0.00 |
| 2025-09-24 | $0.00 | $854.36 | $0.00 |
| 2025-09-25 | $0.00 | $123.72 | $0.00 |
| 2025-09-26 | $0.00 | $33.01 | $0.00 |
| 2025-09-27 | $0.00 | $5.55 | $0.00 |
| 2025-09-28 | $0.00 | $322.49 | $0.00 |
| 2025-09-29 | $0.00 | $478.11 | $0.00 |
| 2025-09-30 | $0.00 | $19.92 | $0.00 |
| 2025-10-01 | $0.00 | $1,082.84 | $0.00 |
| 2025-10-02 | $0.00 | $187.35 | $0.00 |
| 2025-10-03 | $0.00 | $52.07 | $0.00 |
| 2025-10-04 | $0.00 | $11.13 | $0.00 |
| 2025-10-05 | $0.00 | $3.52 | $0.00 |
| 2025-10-06 | $0.00 | $3,130.31 | $0.00 |
| 2025-10-07 | $0.00 | $258.17 | $0.00 |
| 2025-10-08 | $0.00 | $29.72 | $0.00 |
| 2025-10-09 | $0.00 | $7.72 | $0.00 |
| 2025-10-10 | $0.00 | $112.54 | $0.00 |
| 2025-10-11 | $0.00 | $412.66 | $0.00 |
| 2025-10-12 | $0.00 | $144.31 | $0.00 |
| 2025-10-13 | $0.00 | $26.43 | $0.00 |
| 2025-10-14 | $0.00 | $11.01 | $0.00 |
| 2025-10-15 | $0.00 | $157.43 | $0.00 |
| 2025-10-16 | $0.00 | $6.56 | $0.00 |
| 2025-10-17 | $0.00 | $96.64 | $0.00 |
| 2025-10-18 | $0.00 | $31.25 | $0.00 |
| 2025-10-19 | $0.00 | $19.28 | $0.00 |
| 2025-10-20 | $0.00 | $75.68 | $0.00 |
| 2025-10-21 | $0.00 | $66.23 | $0.00 |
| 2025-10-22 | $0.00 | $317.99 | $0.00 |
| 2025-10-23 | $0.00 | $317.99 | $0.00 |
| 2025-10-24 | $0.00 | $26.42 | $0.00 |
| 2025-10-25 | $0.00 | $26.42 | $0.00 |
| 2025-10-26 | $0.00 | $58.90 | $0.00 |
| 2025-10-27 | $0.00 | $58.91 | $0.00 |
| 2025-10-28 | $0.00 | $1,556.76 | $0.00 |
| 2025-10-29 | $0.00 | $146.93 | $0.00 |
| 2025-10-30 | $0.00 | $18.38 | $0.00 |
| 2025-10-31 | $0.00 | $18.38 | $0.00 |
| 2025-11-01 | $0.00 | $30.46 | $0.00 |
| 2025-11-02 | $0.00 | $30.46 | $0.00 |
| 2025-11-03 | $0.00 | $52.34 | $0.00 |
| 2025-11-04 | $0.00 | $52.36 | $0.00 |
| 2025-11-05 | $0.00 | $62.26 | $0.00 |
| 2025-11-06 | $0.00 | $2.46 | $0.00 |
| 2025-11-08 | $0.00 | $59.01 | $0.00 |
| 2025-11-09 | $0.00 | $59.01 | $0.00 |
| 2025-11-10 | $0.00 | $2.31 | $0.00 |
| 2025-11-11 | $0.00 | $424.32 | $0.00 |
| 2025-11-12 | $0.00 | $156.09 | $0.00 |
| 2025-11-13 | $0.00 | $296.24 | $0.00 |
| 2025-11-14 | $0.00 | $138.93 | $0.00 |
| 2025-11-15 | $0.00 | $56.79 | $0.00 |
| 2025-11-16 | $0.00 | $10.08 | $0.00 |
| 2025-11-17 | $0.00 | $10.05 | $0.00 |
| 2025-11-18 | $0.00 | $16.76 | $0.00 |
| 2025-11-19 | $0.00 | $330.90 | $0.00 |
| 2025-11-20 | $0.00 | $18.37 | $0.00 |
| 2025-11-21 | $0.00 | $228.83 | $0.00 |
| 2025-11-22 | $0.00 | $228.83 | $0.00 |
| 2025-11-23 | $0.00 | $107.09 | $0.00 |
| 2025-11-24 | $0.00 | $107.09 | $0.00 |
| 2025-11-25 | $0.00 | $150.39 | $0.00 |
| 2025-11-26 | $0.00 | $142.80 | $0.00 |
| 2025-11-27 | $0.00 | $66.96 | $0.00 |
| 2025-11-28 | $0.00 | $66.96 | $0.00 |
| 2025-11-29 | $0.00 | $51.21 | $0.00 |
| 2025-11-30 | $0.00 | $38.88 | $0.00 |
| 2025-12-01 | $0.00 | $359.18 | $0.00 |
| 2025-12-02 | $0.00 | $1,248.24 | $0.00 |
| 2025-12-03 | $0.00 | $188.63 | $0.00 |
| 2025-12-04 | $0.00 | $62.41 | $0.00 |
| 2025-12-05 | $0.00 | $44.27 | $0.00 |
| 2025-12-06 | $0.00 | $44.27 | $0.00 |
| 2025-12-07 | $0.00 | $20.78 | $0.00 |
| 2025-12-08 | $0.00 | $331.25 | $0.00 |
| 2025-12-09 | $0.00 | $331.25 | $0.00 |
| 2025-12-10 | $0.00 | $77.60 | $0.00 |
| 2025-12-11 | $0.00 | $157.15 | $0.00 |
| 2025-12-12 | $0.00 | $17.04 | $0.00 |
| 2025-12-13 | $0.00 | $6,657.87 | $0.00 |
| 2025-12-14 | $0.00 | $6,121.13 | $0.00 |
| 2025-12-15 | $0.00 | $2,653.41 | $0.00 |
| 2025-12-16 | $0.00 | $85.92 | $0.00 |
| 2025-12-17 | $0.00 | $85.06 | $0.00 |
| 2025-12-18 | $0.00 | $583.53 | $0.00 |
| 2025-12-19 | $0.00 | $517.10 | $0.00 |
| 2025-12-20 | $0.00 | $461.67 | $0.00 |
| 2025-12-21 | $0.00 | $48.30 | $0.00 |
| 2025-12-22 | $0.00 | $212.61 | $0.00 |
| 2025-12-23 | $0.00 | $2.84 | $0.00 |
| 2025-12-24 | $0.00 | $1.97 | $0.00 |
| 2025-12-26 | $0.00 | $1.72 | $0.00 |
| 2025-12-27 | $0.00 | $1.72 | $0.00 |
| 2025-12-28 | $0.00 | $71.36 | $0.00 |
| 2025-12-29 | $0.00 | $40.25 | $0.00 |
| 2025-12-30 | $0.00 | $34.40 | $0.00 |
| 2025-12-31 | $0.00 | $27.06 | $0.00 |
| 2026-01-01 | $0.00 | $2,708.37 | $0.00 |
| 2026-01-02 | $0.00 | $132.96 | $0.00 |
| 2026-01-03 | $0.00 | $500.84 | $0.00 |
| 2026-01-04 | $0.00 | $1,030.16 | $0.00 |
| 2026-01-05 | $0.00 | $41.50 | $0.00 |
| 2026-01-06 | $0.00 | $21.59 | $0.00 |
| 2026-01-07 | $0.00 | $10.49 | $0.00 |
| 2026-01-08 | $0.00 | $10.29 | $0.00 |
| 2026-01-09 | $0.00 | $39.13 | $0.00 |
| 2026-01-10 | $0.00 | $162.78 | $0.00 |
| 2026-01-11 | $0.00 | $1,352.50 | $0.00 |
| 2026-01-12 | $0.00 | $78.74 | $0.00 |
| 2026-01-13 | $0.00 | $45.24 | $0.00 |
| 2026-01-14 | $0.00 | $283.15 | $0.00 |
| 2026-01-15 | $0.00 | $112.84 | $0.00 |
| 2026-01-16 | $0.00 | $28.57 | $0.00 |
| 2026-01-17 | $0.00 | $3.87 | $0.00 |
| 2026-01-18 | $0.00 | $65.81 | $0.00 |
| 2026-01-19 | $0.00 | $34.68 | $0.00 |
| 2026-01-20 | $0.00 | $33.47 | $0.00 |
| 2026-01-23 | $0.00 | $611.84 | $0.00 |
| 2026-01-24 | $0.00 | $611.84 | $0.00 |
| 2026-01-25 | $0.00 | $2,026.09 | $0.00 |
| 2026-01-26 | $0.00 | $520.55 | $0.00 |
| 2026-01-29 | $0.00 | $86.44 | $0.00 |
| 2026-01-30 | $0.00 | $86.44 | $0.00 |
| 2026-01-31 | $0.00 | $241.09 | $0.00 |
| 2026-02-01 | $0.00 | $199.02 | $0.00 |
| 2026-02-02 | $0.00 | $12.53 | $0.00 |
| 2026-02-03 | $0.00 | $198.33 | $0.00 |
| 2026-02-04 | $0.00 | $102.83 | $0.00 |
| 2026-02-05 | $0.00 | $150.21 | $0.00 |
| 2026-02-06 | $0.00 | $344.75 | $0.00 |
| 2026-02-07 | $0.00 | $11.33 | $0.00 |
| 2026-02-08 | $0.00 | $68.05 | $0.00 |
| 2026-02-09 | $0.00 | $59.25 | $0.00 |
| 2026-02-10 | $0.00 | $29.92 | $0.00 |
| 2026-02-11 | $0.00 | $8.70 | $0.00 |
| 2026-02-12 | $0.00 | $564.49 | $0.00 |
| 2026-02-13 | $0.00 | $15.81 | $0.00 |
| 2026-02-14 | $0.00 | $30.02 | $0.00 |
| 2026-02-15 | $0.00 | $54.07 | $0.00 |
| 2026-02-16 | $0.00 | $27.89 | $0.00 |
| 2026-02-17 | $0.00 | $30.38 | $0.00 |
| 2026-02-18 | $0.00 | $2.19 | $0.00 |
| 2026-02-19 | $0.00 | $5.47 | $0.00 |
| 2026-02-20 | $0.00 | $5.53 | $0.00 |
| 2026-02-21 | $0.00 | $54.58 | $0.00 |
| 2026-02-22 | $0.00 | $114.70 | $0.00 |
| 2026-02-23 | $0.00 | $93.30 | $0.00 |
| 2026-02-24 | $0.00 | $35.42 | $0.00 |
| 2026-02-25 | $0.00 | $8.91 | $0.00 |
| 2026-02-26 | $0.00 | $5.46 | $0.00 |
| 2026-02-27 | $0.00 | $5.46 | $0.00 |
| 2026-02-28 | $0.00 | $600.63 | $0.00 |
| 2026-03-01 | $0.00 | $109.28 | $0.00 |
| 2026-03-02 | $0.00 | $74.06 | $0.00 |
| 2026-03-03 | $0.00 | $13.55 | $0.00 |
| 2026-03-04 | $0.00 | $210.75 | $0.00 |
| 2026-03-06 | $0.00 | $28.72 | $0.00 |
| 2026-03-07 | $0.00 | $28.72 | $0.00 |
| 2026-03-08 | $0.00 | $75.38 | $0.00 |
| 2026-03-09 | $0.00 | $358.98 | $0.00 |
| 2026-03-10 | $0.00 | $37.71 | $0.00 |
| 2026-03-11 | $0.00 | $204.15 | $0.00 |
| 2026-03-12 | $0.00 | $9.71 | $0.00 |
| 2026-03-13 | $99,072.95 | $105.39 | $0.00 |
| 2026-03-14 | $101,741.66 | $26.59 | $0.00 |
| 2026-03-15 | $101,557.49 | $26.44 | $0.00 |
| 2026-03-16 | $94,789.62 | $66.15 | $0.00 |
| 2026-03-17 | $95,310.69 | $68.63 | $0.00 |
| 2026-03-18 | $103,200.05 | $33.11 | $0.00 |
| 2026-03-19 | $103,200.05 | $33.11 | $0.00 |
| 2026-03-20 | $103,836.45 | $17.82 | $0.00 |
| 2026-03-23 | $95,429.28 | $24.80 | $0.00 |
| 2026-03-24 | $95,429.28 | $24.80 | $0.00 |
| 2026-03-25 | $95,380.96 | $16.37 | $0.00 |
| 2026-03-26 | $95,380.96 | $16.37 | $0.00 |
| 2026-03-27 | $101,480.69 | $174.91 | $0.00 |
| 2026-03-28 | $103,275.67 | $397.42 | $0.00 |
| 2026-03-29 | $102,627.91 | $15.93 | $0.00 |
| 2026-03-31 | $115,526.15 | $329.03 | $0.00 |
| 2026-04-01 | $115,526.15 | $329.03 | $0.00 |
| 2026-04-02 | $107,258.15 | $447.62 | $0.00 |
| 2026-04-03 | $102,665.86 | $424.82 | $0.00 |
| 2026-04-06 | $107,796.00 | $50.43 | $0.00 |
| 2026-04-07 | $108,193.56 | $50.27 | $0.00 |
| 2026-04-08 | $106,379.07 | $48.43 | $0.00 |
| 2026-04-10 | $97,173.32 | $389.00 | $0.00 |
| 2026-04-11 | $97,173.32 | $389.00 | $0.00 |
| 2026-04-12 | $96,838.53 | $387.35 | $0.00 |
| 2026-04-13 | $93,640.65 | $15.22 | $0.00 |
| 2026-04-14 | $100,154.09 | $198.69 | $0.00 |
| 2026-04-15 | $88,336.70 | $362.30 | $0.00 |
| 2026-04-16 | $78,605.25 | $315.70 | $0.00 |
| 2026-04-17 | $80,300.13 | $321.32 | $0.00 |
| 2026-04-19 | $80,529.01 | $6.18 | $0.00 |
| 2026-04-20 | $80,529.01 | $6.18 | $0.00 |
| 2026-04-24 | $86,745.06 | $396.79 | $0.00 |
| 2026-04-25 | $86,745.06 | $396.79 | $0.00 |
| 2026-04-26 | $86,398.10 | $10.88 | $0.00 |
| 2026-04-26 | $86,398.10 | $10.88 | $0.00 |
| 2026-04-27 | $86,398.10 | $10.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
