LIQUIDIUM•TOKEN (Runes) LIQ #3430
$0.009281 3.08% (1d)
Market Overview
LIQUIDIUM•TOKEN (Runes) current market price is $0.009281 with a 24 hour trading volume of $71,030. The total available supply of LIQUIDIUM•TOKEN (Runes) is 100.00M LIQ with a maximum supply of 100.00M LIQ. It has secured Rank 3430 in the cryptocurrency market with a marketcap of $568.56K. The LIQ price is 2.12% up in the last one hour.
The high price of the LIQUIDIUM•TOKEN (Runes) is $0.0248 and low price is $0.007220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LIQUIDIUM•TOKEN (Runes) Rank
3430
LIQUIDIUM•TOKEN (Runes) Price
$0.009281
Market Cap
$568.56K 3.08%
Fully Diluted Valuation
$928.11K
Trading Volume(24h)
$71,030
Circulating Supply
61.26M LIQ
Total Supply
100.00M LIQ
Max Supply
100.00M LIQ
High(24h)
$0.0248
Low(24h)
$0.007220
All-time High
$0.416 97.77%
22 Jul 2024
All-time Low
$0.006551 41.68%
14 Jun 2026
Cryptocurrency LIQUIDIUM•TOKEN (Runes) Calculator
Want to convert more cryptocurrencies?
LIQUIDIUM•TOKEN (Runes) Historical Data Chart
1h
2.12%
24h
3.08%
7d
9.6%
14d
46.33%
30d
63.58%
60d
66.57%
200d
88.57%
1y
95.73%
LIQUIDIUM•TOKEN (Runes) Historical Data
Historical data of LIQUIDIUM•TOKEN (Runes) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $2,499,592.66 | $51,246.08 | $0.21 |
| 2024-12-16 | $2,539,129.20 | $41,685.07 | $0.22 |
| 2024-12-17 | $3,893,393.70 | $30,025.11 | $0.22 |
| 2024-12-18 | $3,727,699.57 | $36,107.88 | $0.21 |
| 2024-12-19 | $3,627,898.30 | $44,556.37 | $0.20 |
| 2024-12-20 | $3,506,065.83 | $55,646.37 | $0.19 |
| 2024-12-21 | $3,411,501.85 | $73,529.21 | $0.19 |
| 2024-12-22 | $3,425,773.09 | $7,190.52 | $0.19 |
| 2024-12-23 | $3,458,841.07 | $50,979.39 | $0.19 |
| 2024-12-24 | $3,395,599.91 | $136,669.66 | $0.19 |
| 2024-12-25 | $3,380,750.37 | $22,339.04 | $0.19 |
| 2024-12-26 | $3,390,418.69 | $6,651.47 | $0.19 |
| 2024-12-27 | $3,349,967.08 | $20,515.63 | $0.19 |
| 2024-12-28 | $3,370,257.87 | $38,022.00 | $0.19 |
| 2024-12-29 | $3,450,713.44 | $38,625.15 | $0.19 |
| 2024-12-30 | $3,452,234.14 | $72,529.19 | $0.19 |
| 2024-12-31 | $3,388,327.84 | $7,693.18 | $0.19 |
| 2025-01-01 | $3,429,304.08 | $4,713.34 | $0.19 |
| 2025-01-02 | $3,426,017.64 | $2,700.79 | $0.19 |
| 2025-01-03 | $3,573,502.32 | $53,959.26 | $0.20 |
| 2025-01-04 | $3,690,935.14 | $45,665.17 | $0.20 |
| 2025-01-05 | $3,715,681.45 | $21,559.11 | $0.21 |
| 2025-01-06 | $3,666,913.56 | $9,500.16 | $0.20 |
| 2025-01-07 | $3,780,166.06 | $26,988.95 | $0.21 |
| 2025-01-08 | $3,744,968.79 | $31,190.33 | $0.21 |
| 2025-01-09 | $3,791,569.38 | $218,627.18 | $0.21 |
| 2025-01-10 | $3,759,735.60 | $32,546.04 | $0.21 |
| 2025-01-11 | $3,749,046.90 | $16,475.74 | $0.21 |
| 2025-01-12 | $3,744,883.50 | $12,788.36 | $0.21 |
| 2025-01-13 | $3,754,183.12 | $9,560.43 | $0.21 |
| 2025-01-14 | $3,729,875.49 | $43,125.85 | $0.21 |
| 2025-01-15 | $3,697,877.11 | $58,948.99 | $0.21 |
| 2025-01-16 | $3,789,982.42 | $29,239.91 | $0.21 |
| 2025-01-17 | $3,876,876.70 | $27,809.31 | $0.22 |
| 2025-01-18 | $3,840,903.15 | $12,058.54 | $0.21 |
| 2025-01-19 | $3,806,683.70 | $15,453.72 | $0.21 |
| 2025-01-20 | $3,822,902.62 | $12,855.90 | $0.21 |
| 2025-01-21 | $3,671,568.56 | $59,279.87 | $0.20 |
| 2025-01-22 | $3,660,027.39 | $61,954.93 | $0.20 |
| 2025-01-23 | $3,625,226.33 | $60,457.39 | $0.20 |
| 2025-01-24 | $3,544,351.34 | $107,915.49 | $0.20 |
| 2025-01-25 | $3,502,108.58 | $77,551.23 | $0.19 |
| 2025-01-26 | $3,500,959.00 | $58,662.80 | $0.19 |
| 2025-01-27 | $3,517,795.95 | $62,803.51 | $0.19 |
| 2025-01-28 | $3,330,778.15 | $152,304.55 | $0.18 |
| 2025-01-29 | $3,294,727.01 | $76,744.29 | $0.18 |
| 2025-01-30 | $3,292,916.93 | $67,471.43 | $0.18 |
| 2025-01-31 | $3,289,761.53 | $62,386.04 | $0.18 |
| 2025-02-01 | $3,273,065.27 | $66,154.90 | $0.18 |
| 2025-02-02 | $3,268,798.70 | $60,318.36 | $0.18 |
| 2025-02-03 | $3,248,300.43 | $73,514.91 | $0.18 |
| 2025-02-04 | $3,192,002.52 | $82,151.34 | $0.18 |
| 2025-02-05 | $3,192,562.63 | $67,868.67 | $0.18 |
| 2025-02-06 | $3,148,781.78 | $80,057.11 | $0.17 |
| 2025-02-07 | $3,135,914.26 | $65,835.59 | $0.17 |
| 2025-02-08 | $3,140,666.46 | $64,527.75 | $0.17 |
| 2025-02-09 | $3,121,009.25 | $61,890.88 | $0.17 |
| 2025-02-10 | $3,108,651.54 | $67,025.15 | $0.17 |
| 2025-02-11 | $3,038,061.56 | $88,972.20 | $0.17 |
| 2025-02-12 | $3,044,592.28 | $273,857.32 | $0.17 |
| 2025-02-13 | $3,008,588.57 | $71,088.81 | $0.17 |
| 2025-02-14 | $3,009,329.55 | $84,154.56 | $0.17 |
| 2025-02-15 | $2,957,437.87 | $82,545.36 | $0.16 |
| 2025-02-16 | $2,943,954.22 | $70,459.89 | $0.16 |
| 2025-02-17 | $2,943,155.48 | $64,561.81 | $0.16 |
| 2025-02-18 | $2,913,100.20 | $72,683.11 | $0.16 |
| 2025-02-19 | $2,886,887.50 | $67,754.73 | $0.16 |
| 2025-02-20 | $2,858,336.70 | $69,430.20 | $0.16 |
| 2025-02-21 | $2,840,118.36 | $93,150.54 | $0.16 |
| 2025-02-22 | $2,747,485.30 | $120,530.54 | $0.15 |
| 2025-02-23 | $2,713,150.58 | $66,438.31 | $0.15 |
| 2025-02-24 | $2,718,102.83 | $71,186.14 | $0.15 |
| 2025-02-25 | $2,690,992.51 | $183,147.90 | $0.15 |
| 2025-02-26 | $2,686,223.98 | $69,890.38 | $0.15 |
| 2025-02-27 | $2,657,562.63 | $90,759.30 | $0.15 |
| 2025-02-28 | $2,676,319.91 | $66,228.53 | $0.15 |
| 2025-03-01 | $2,601,909.44 | $70,567.00 | $0.14 |
| 2025-03-02 | $2,605,220.96 | $62,193.79 | $0.14 |
| 2025-03-03 | $2,603,759.16 | $67,465.66 | $0.14 |
| 2025-03-04 | $2,596,523.58 | $96,016.08 | $0.14 |
| 2025-03-05 | $2,632,303.14 | $227,306.65 | $0.15 |
| 2025-03-06 | $2,632,455.46 | $56,204.43 | $0.15 |
| 2025-03-07 | $2,624,988.36 | $71,454.46 | $0.15 |
| 2025-03-08 | $2,600,695.76 | $74,909.63 | $0.14 |
| 2025-03-09 | $2,666,222.31 | $97,185.66 | $0.15 |
| 2025-03-10 | $2,596,155.18 | $96,457.95 | $0.14 |
| 2025-03-11 | $2,569,330.92 | $76,263.86 | $0.14 |
| 2025-03-12 | $2,585,281.62 | $61,734.95 | $0.14 |
| 2025-03-13 | $2,582,818.39 | $100,168.38 | $0.14 |
| 2025-03-14 | $2,649,196.43 | $114,104.69 | $0.15 |
| 2025-03-15 | $2,670,681.69 | $62,757.77 | $0.15 |
| 2025-03-16 | $2,653,072.80 | $70,333.58 | $0.15 |
| 2025-03-17 | $2,648,122.66 | $83,529.27 | $0.15 |
| 2025-03-18 | $2,670,988.31 | $58,235.02 | $0.15 |
| 2025-03-19 | $2,667,761.21 | $61,527.78 | $0.15 |
| 2025-03-20 | $2,667,578.05 | $61,421.81 | $0.15 |
| 2025-03-21 | $2,673,411.65 | $65,555.74 | $0.15 |
| 2025-03-22 | $2,646,320.36 | $61,386.80 | $0.15 |
| 2025-03-23 | $2,655,190.24 | $58,896.56 | $0.15 |
| 2025-03-24 | $2,645,914.04 | $70,528.31 | $0.15 |
| 2025-03-25 | $2,624,338.90 | $64,755.61 | $0.15 |
| 2025-03-26 | $2,627,337.15 | $65,045.72 | $0.15 |
| 2025-03-27 | $2,626,421.68 | $61,777.32 | $0.15 |
| 2025-03-28 | $2,620,443.02 | $60,153.92 | $0.15 |
| 2025-03-29 | $2,609,743.37 | $71,777.55 | $0.14 |
| 2025-03-30 | $2,607,583.30 | $64,302.86 | $0.14 |
| 2025-03-31 | $2,621,120.33 | $66,235.72 | $0.15 |
| 2025-04-01 | $2,595,955.88 | $63,030.51 | $0.14 |
| 2025-04-02 | $2,600,985.88 | $67,572.14 | $0.14 |
| 2025-04-03 | $2,592,790.23 | $63,949.88 | $0.14 |
| 2025-04-04 | $2,586,108.66 | $66,212.98 | $0.14 |
| 2025-04-05 | $2,572,389.19 | $65,401.17 | $0.14 |
| 2025-04-06 | $2,573,070.39 | $66,762.55 | $0.14 |
| 2025-04-07 | $2,540,960.69 | $78,544.75 | $0.14 |
| 2025-04-08 | $2,500,478.67 | $74,379.48 | $0.14 |
| 2025-04-09 | $2,486,981.26 | $71,777.68 | $0.14 |
| 2025-04-10 | $2,438,833.32 | $140,724.61 | $0.14 |
| 2025-04-11 | $2,485,632.56 | $115,439.45 | $0.14 |
| 2025-04-12 | $2,488,088.12 | $116,373.46 | $0.14 |
| 2025-04-13 | $2,490,739.58 | $138,621.46 | $0.14 |
| 2025-04-14 | $2,488,497.37 | $137,270.30 | $0.14 |
| 2025-04-15 | $2,449,885.86 | $159,935.92 | $0.14 |
| 2025-04-16 | $2,454,334.07 | $83,454.03 | $0.14 |
| 2025-04-17 | $2,451,007.21 | $127,625.84 | $0.14 |
| 2025-04-18 | $2,443,441.05 | $146,998.32 | $0.14 |
| 2025-04-19 | $2,437,849.69 | $155,582.93 | $0.14 |
| 2025-04-20 | $2,434,606.77 | $150,572.02 | $0.14 |
| 2025-04-21 | $2,432,278.68 | $155,894.55 | $0.13 |
| 2025-04-22 | $2,429,822.80 | $162,470.73 | $0.13 |
| 2025-04-23 | $2,438,823.14 | $180,942.66 | $0.14 |
| 2025-04-24 | $2,469,986.78 | $84,328.34 | $0.14 |
| 2025-04-25 | $2,467,594.81 | $70,684.63 | $0.14 |
| 2025-04-26 | $2,485,432.20 | $82,624.08 | $0.14 |
| 2025-04-27 | $2,491,399.18 | $82,810.31 | $0.14 |
| 2025-04-28 | $2,489,664.98 | $85,455.09 | $0.14 |
| 2025-04-29 | $2,466,496.67 | $83,032.02 | $0.14 |
| 2025-04-30 | $2,451,303.68 | $86,860.82 | $0.14 |
| 2025-05-01 | $2,463,242.00 | $79,375.14 | $0.14 |
| 2025-05-02 | $2,457,381.66 | $81,351.31 | $0.14 |
| 2025-05-03 | $2,443,971.22 | $78,795.60 | $0.14 |
| 2025-05-04 | $2,442,225.29 | $78,240.48 | $0.14 |
| 2025-05-05 | $2,415,830.14 | $83,650.50 | $0.13 |
| 2025-05-06 | $2,395,749.19 | $87,537.26 | $0.13 |
| 2025-05-07 | $2,505,699.40 | $131,912.56 | $0.14 |
| 2025-05-08 | $2,577,766.01 | $143,199.96 | $0.14 |
| 2025-05-09 | $2,585,741.49 | $103,618.82 | $0.14 |
| 2025-05-10 | $2,615,469.86 | $94,651.53 | $0.15 |
| 2025-05-11 | $2,601,499.87 | $85,248.07 | $0.14 |
| 2025-05-12 | $2,618,468.17 | $88,146.03 | $0.15 |
| 2025-05-13 | $2,710,494.13 | $124,038.68 | $0.15 |
| 2025-05-14 | $3,041,711.88 | $166,285.03 | $0.17 |
| 2025-05-15 | $3,619,477.19 | $263,144.96 | $0.20 |
| 2025-05-16 | $4,335,293.80 | $321,385.95 | $0.24 |
| 2025-05-17 | $4,522,452.09 | $168,695.19 | $0.25 |
| 2025-05-18 | $5,022,336.47 | $188,048.82 | $0.28 |
| 2025-05-19 | $6,668,218.90 | $346,158.99 | $0.37 |
| 2025-05-20 | $7,067,879.97 | $257,359.24 | $0.39 |
| 2025-05-21 | $6,628,340.82 | $260,019.36 | $0.37 |
| 2025-05-22 | $6,192,304.94 | $232,734.40 | $0.34 |
| 2025-05-23 | $6,452,640.85 | $210,082.87 | $0.36 |
| 2025-05-24 | $6,274,475.21 | $229,441.97 | $0.35 |
| 2025-05-25 | $6,331,910.21 | $233,322.01 | $0.35 |
| 2025-05-26 | $6,401,387.13 | $225,838.37 | $0.36 |
| 2025-05-27 | $6,361,296.03 | $187,670.45 | $0.35 |
| 2025-05-28 | $6,585,282.28 | $259,893.88 | $0.37 |
| 2025-05-29 | $6,722,436.02 | $274,069.17 | $0.37 |
| 2025-05-30 | $5,163,003.07 | $571,877.55 | $0.29 |
| 2025-05-31 | $5,097,782.77 | $258,672.45 | $0.28 |
| 2025-06-01 | $4,932,108.14 | $233,688.88 | $0.27 |
| 2025-06-02 | $4,826,561.81 | $200,712.36 | $0.27 |
| 2025-06-03 | $4,542,517.74 | $203,069.74 | $0.25 |
| 2025-06-04 | $4,462,372.55 | $219,974.93 | $0.25 |
| 2025-06-05 | $4,500,747.44 | $205,504.89 | $0.25 |
| 2025-06-06 | $4,459,804.62 | $193,262.81 | $0.25 |
| 2025-06-07 | $4,396,688.30 | $174,498.71 | $0.24 |
| 2025-06-08 | $4,389,902.69 | $125,411.46 | $0.24 |
| 2025-06-09 | $4,431,644.75 | $207,704.42 | $0.25 |
| 2025-06-10 | $4,378,195.92 | $180,647.48 | $0.24 |
| 2025-06-11 | $4,251,153.12 | $219,958.36 | $0.24 |
| 2025-06-12 | $4,092,570.92 | $212,129.74 | $0.23 |
| 2025-06-13 | $3,831,270.07 | $231,119.32 | $0.21 |
| 2025-06-14 | $3,831,047.07 | $209,114.00 | $0.21 |
| 2025-06-15 | $3,772,869.32 | $216,731.29 | $0.21 |
| 2025-06-16 | $3,792,238.16 | $214,885.56 | $0.21 |
| 2025-06-17 | $3,765,144.14 | $232,166.69 | $0.21 |
| 2025-06-18 | $3,774,045.99 | $225,407.29 | $0.21 |
| 2025-06-19 | $3,768,965.33 | $219,009.75 | $0.21 |
| 2025-06-20 | $3,874,358.56 | $260,018.19 | $0.21 |
| 2025-06-21 | $3,961,913.96 | $204,767.83 | $0.22 |
| 2025-06-22 | $3,738,894.23 | $184,798.26 | $0.21 |
| 2025-06-23 | $3,636,984.58 | $152,615.79 | $0.20 |
| 2025-06-24 | $3,598,926.36 | $138,749.10 | $0.20 |
| 2025-06-25 | $3,663,308.89 | $185,784.12 | $0.20 |
| 2025-06-26 | $3,637,344.07 | $147,830.06 | $0.20 |
| 2025-06-27 | $3,630,133.71 | $139,548.93 | $0.20 |
| 2025-06-28 | $3,613,820.23 | $137,041.46 | $0.20 |
| 2025-06-29 | $3,671,900.40 | $151,540.49 | $0.20 |
| 2025-06-30 | $3,614,483.39 | $141,182.04 | $0.20 |
| 2025-07-01 | $3,631,134.43 | $131,326.88 | $0.20 |
| 2025-07-02 | $3,594,902.20 | $142,376.65 | $0.20 |
| 2025-07-03 | $3,505,890.20 | $147,722.47 | $0.19 |
| 2025-07-04 | $3,532,207.65 | $138,177.97 | $0.20 |
| 2025-07-05 | $3,519,236.42 | $142,371.76 | $0.20 |
| 2025-07-06 | $3,516,821.08 | $175,485.29 | $0.20 |
| 2025-07-07 | $3,566,365.34 | $175,089.43 | $0.20 |
| 2025-07-08 | $3,616,250.76 | $174,342.78 | $0.20 |
| 2025-07-09 | $3,591,638.91 | $189,651.23 | $0.20 |
| 2025-07-10 | $3,535,554.96 | $194,569.44 | $0.20 |
| 2025-07-11 | $3,552,266.73 | $157,697.98 | $0.20 |
| 2025-07-12 | $3,636,139.85 | $165,525.68 | $0.20 |
| 2025-07-13 | $3,702,132.73 | $160,202.17 | $0.21 |
| 2025-07-14 | $3,590,019.84 | $213,885.23 | $0.20 |
| 2025-07-15 | $3,648,078.07 | $150,904.50 | $0.20 |
| 2025-07-16 | $3,669,424.56 | $141,612.34 | $0.20 |
| 2025-07-17 | $3,503,430.28 | $248,375.48 | $0.19 |
| 2025-07-18 | $3,525,764.90 | $153,624.99 | $0.20 |
| 2025-07-19 | $3,531,163.04 | $165,503.82 | $0.20 |
| 2025-07-20 | $3,523,044.09 | $207,934.38 | $0.20 |
| 2025-07-21 | $3,492,254.23 | $177,395.89 | $0.19 |
| 2025-07-22 | $3,538,423.38 | $174,471.66 | $0.20 |
| 2025-07-23 | $3,507,628.41 | $186,925.56 | $0.19 |
| 2025-07-24 | $3,392,979.27 | $226,571.20 | $0.19 |
| 2025-07-25 | $3,319,433.58 | $200,074.41 | $0.18 |
| 2025-07-26 | $3,286,825.86 | $187,534.56 | $0.18 |
| 2025-07-27 | $3,286,197.72 | $182,814.48 | $0.18 |
| 2025-07-28 | $3,391,377.21 | $191,634.33 | $0.19 |
| 2025-07-29 | $3,456,920.30 | $180,400.02 | $0.19 |
| 2025-07-30 | $3,490,372.66 | $158,995.06 | $0.19 |
| 2025-07-31 | $3,485,310.74 | $150,638.60 | $0.19 |
| 2025-08-01 | $3,470,775.17 | $135,453.06 | $0.19 |
| 2025-08-02 | $3,393,516.48 | $162,935.84 | $0.19 |
| 2025-08-03 | $3,379,634.76 | $149,509.30 | $0.19 |
| 2025-08-04 | $3,356,863.69 | $153,016.65 | $0.19 |
| 2025-08-05 | $3,307,436.22 | $156,062.06 | $0.18 |
| 2025-08-06 | $3,326,172.02 | $155,673.02 | $0.18 |
| 2025-08-07 | $3,333,667.13 | $154,761.30 | $0.18 |
| 2025-08-08 | $3,283,965.46 | $131,877.58 | $0.18 |
| 2025-08-09 | $3,394,233.41 | $96,666.94 | $0.19 |
| 2025-08-10 | $3,442,619.58 | $90,914.33 | $0.19 |
| 2025-08-11 | $3,465,802.99 | $88,054.77 | $0.19 |
| 2025-08-12 | $3,484,530.95 | $76,144.07 | $0.19 |
| 2025-08-13 | $3,512,746.49 | $76,309.12 | $0.19 |
| 2025-08-14 | $3,465,983.17 | $81,450.44 | $0.19 |
| 2025-08-15 | $3,499,428.88 | $75,058.48 | $0.19 |
| 2025-08-16 | $3,516,261.33 | $73,116.39 | $0.20 |
| 2025-08-17 | $3,512,920.00 | $73,942.16 | $0.19 |
| 2025-08-18 | $3,482,688.07 | $88,548.09 | $0.19 |
| 2025-08-19 | $3,472,464.80 | $93,619.17 | $0.19 |
| 2025-08-20 | $3,455,881.61 | $66,158.61 | $0.19 |
| 2025-08-21 | $3,446,507.91 | $88,782.59 | $0.19 |
| 2025-08-22 | $3,396,223.66 | $113,011.58 | $0.19 |
| 2025-08-23 | $3,408,580.76 | $80,338.19 | $0.19 |
| 2025-08-24 | $3,378,831.29 | $83,328.12 | $0.19 |
| 2025-08-25 | $3,385,881.29 | $83,878.38 | $0.19 |
| 2025-08-26 | $3,331,091.68 | $88,353.27 | $0.18 |
| 2025-08-27 | $3,315,891.50 | $90,075.97 | $0.18 |
| 2025-08-28 | $3,285,048.84 | $91,619.72 | $0.18 |
| 2025-08-29 | $3,297,022.89 | $86,590.90 | $0.18 |
| 2025-08-30 | $3,287,636.95 | $100,265.17 | $0.18 |
| 2025-08-31 | $3,257,279.98 | $86,913.54 | $0.18 |
| 2025-09-01 | $3,256,083.56 | $89,538.83 | $0.18 |
| 2025-09-02 | $3,192,078.64 | $107,470.35 | $0.18 |
| 2025-09-03 | $3,153,207.36 | $86,812.39 | $0.17 |
| 2025-09-04 | $3,124,542.21 | $88,306.28 | $0.17 |
| 2025-09-05 | $3,085,990.79 | $89,895.29 | $0.17 |
| 2025-09-06 | $3,146,367.49 | $84,786.27 | $0.17 |
| 2025-09-07 | $3,090,967.49 | $83,683.99 | $0.17 |
| 2025-09-08 | $3,098,987.40 | $82,226.16 | $0.17 |
| 2025-09-09 | $3,100,583.32 | $83,339.60 | $0.17 |
| 2025-09-10 | $3,107,932.76 | $85,231.43 | $0.17 |
| 2025-09-11 | $3,131,078.17 | $88,820.16 | $0.17 |
| 2025-09-12 | $3,110,365.59 | $86,591.14 | $0.17 |
| 2025-09-13 | $3,111,846.26 | $79,590.80 | $0.17 |
| 2025-09-14 | $3,112,408.86 | $75,971.51 | $0.17 |
| 2025-09-15 | $3,112,092.92 | $80,906.85 | $0.17 |
| 2025-09-16 | $3,072,000.87 | $96,976.17 | $0.17 |
| 2025-09-17 | $3,098,114.50 | $89,480.67 | $0.17 |
| 2025-09-18 | $2,949,706.78 | $119,087.62 | $0.16 |
| 2025-09-19 | $2,947,402.46 | $85,307.06 | $0.16 |
| 2025-09-20 | $2,843,460.13 | $107,093.02 | $0.16 |
| 2025-09-21 | $2,702,953.43 | $110,989.09 | $0.15 |
| 2025-09-22 | $2,696,411.70 | $77,160.51 | $0.15 |
| 2025-09-23 | $2,762,909.13 | $101,900.36 | $0.15 |
| 2025-09-24 | $2,831,137.93 | $137,262.63 | $0.16 |
| 2025-09-25 | $4,796,006.52 | $83,521.87 | $0.16 |
| 2025-09-26 | $4,668,516.75 | $90,872.05 | $0.16 |
| 2025-09-27 | $4,668,961.04 | $68,300.83 | $0.16 |
| 2025-09-28 | $4,715,296.13 | $84,247.99 | $0.16 |
| 2025-09-29 | $4,749,825.87 | $82,783.02 | $0.16 |
| 2025-09-30 | $4,733,821.31 | $82,609.72 | $0.16 |
| 2025-10-01 | $4,743,677.54 | $83,597.20 | $0.16 |
| 2025-10-02 | $5,072,723.13 | $80,900.05 | $0.16 |
| 2025-10-03 | $4,883,001.34 | $127,638.45 | $0.15 |
| 2025-10-04 | $4,947,081.12 | $90,364.48 | $0.16 |
| 2025-10-05 | $4,965,526.43 | $85,360.25 | $0.16 |
| 2025-10-06 | $5,016,376.63 | $84,306.12 | $0.16 |
| 2025-10-07 | $4,981,860.58 | $102,032.28 | $0.16 |
| 2025-10-08 | $4,941,657.45 | $88,314.66 | $0.16 |
| 2025-10-09 | $4,899,996.50 | $82,732.66 | $0.16 |
| 2025-10-10 | $4,871,580.92 | $84,415.73 | $0.15 |
| 2025-10-11 | $4,729,418.29 | $95,044.36 | $0.15 |
| 2025-10-12 | $4,429,774.59 | $109,270.79 | $0.14 |
| 2025-10-13 | $4,440,348.10 | $89,126.77 | $0.14 |
| 2025-10-14 | $4,292,626.26 | $131,804.38 | $0.14 |
| 2025-10-15 | $3,931,162.36 | $111,491.52 | $0.12 |
| 2025-10-16 | $4,043,459.62 | $91,283.39 | $0.12 |
| 2025-10-17 | $4,020,398.41 | $84,317.97 | $0.12 |
| 2025-10-18 | $3,836,043.83 | $116,195.30 | $0.12 |
| 2025-10-19 | $3,887,333.38 | $82,104.29 | $0.12 |
| 2025-10-20 | $3,896,868.19 | $89,766.15 | $0.12 |
| 2025-10-21 | $3,864,164.13 | $88,830.91 | $0.12 |
| 2025-10-22 | $3,851,113.80 | $97,271.20 | $0.12 |
| 2025-10-23 | $3,806,396.18 | $93,425.46 | $0.11 |
| 2025-10-24 | $3,839,762.60 | $88,843.32 | $0.12 |
| 2025-10-25 | $3,755,390.11 | $92,676.54 | $0.11 |
| 2025-10-26 | $3,782,107.04 | $87,812.21 | $0.11 |
| 2025-10-27 | $3,785,885.85 | $85,893.76 | $0.11 |
| 2025-10-28 | $3,706,935.78 | $90,146.91 | $0.11 |
| 2025-10-29 | $3,900,164.22 | $91,301.80 | $0.11 |
| 2025-10-30 | $3,724,770.12 | $113,939.70 | $0.11 |
| 2025-10-31 | $3,694,997.33 | $89,955.31 | $0.11 |
| 2025-11-01 | $3,601,656.04 | $139,381.82 | $0.10 |
| 2025-11-02 | $3,635,459.19 | $73,602.56 | $0.10 |
| 2025-11-03 | $3,607,484.72 | $79,786.83 | $0.10 |
| 2025-11-04 | $3,432,111.03 | $93,084.49 | $0.10 |
| 2025-11-05 | $3,232,852.19 | $100,444.39 | $0.09 |
| 2025-11-06 | $3,152,603.34 | $87,071.50 | $0.09 |
| 2025-11-07 | $3,108,313.58 | $90,750.81 | $0.09 |
| 2025-11-08 | $3,053,621.00 | $77,550.65 | $0.09 |
| 2025-11-09 | $3,011,526.55 | $68,897.99 | $0.09 |
| 2025-11-10 | $3,022,240.39 | $74,269.72 | $0.09 |
| 2025-11-11 | $2,994,371.73 | $67,761.83 | $0.09 |
| 2025-11-12 | $3,035,407.01 | $69,504.80 | $0.09 |
| 2025-11-13 | $2,957,393.44 | $79,674.40 | $0.09 |
| 2025-11-14 | $2,967,805.19 | $67,371.81 | $0.09 |
| 2025-11-15 | $2,920,898.28 | $74,255.64 | $0.08 |
| 2025-11-16 | $3,020,132.51 | $73,914.90 | $0.08 |
| 2025-11-17 | $3,034,821.91 | $71,458.73 | $0.08 |
| 2025-11-18 | $2,983,521.70 | $73,316.06 | $0.08 |
| 2025-11-19 | $2,999,660.92 | $67,526.14 | $0.08 |
| 2025-11-20 | $3,016,348.68 | $68,983.68 | $0.08 |
| 2025-11-21 | $3,004,894.04 | $64,829.27 | $0.08 |
| 2025-11-22 | $2,949,862.50 | $68,949.94 | $0.08 |
| 2025-11-23 | $2,929,183.43 | $72,166.70 | $0.08 |
| 2025-11-24 | $2,956,813.00 | $65,464.93 | $0.08 |
| 2025-11-25 | $2,990,423.64 | $63,561.45 | $0.08 |
| 2025-11-26 | $2,984,134.00 | $8,009.46 | $0.08 |
| 2025-11-27 | $3,063,196.65 | $96,592.57 | $0.08 |
| 2025-11-28 | $3,158,022.03 | $72,622.71 | $0.08 |
| 2025-11-29 | $3,141,614.74 | $69,912.90 | $0.08 |
| 2025-11-30 | $3,157,765.37 | $70,024.92 | $0.08 |
| 2025-12-01 | $3,136,881.14 | $71,338.10 | $0.08 |
| 2025-12-02 | $3,075,936.68 | $70,582.56 | $0.08 |
| 2025-12-03 | $3,110,386.66 | $73,700.61 | $0.08 |
| 2025-12-04 | $3,004,777.37 | $75,752.98 | $0.08 |
| 2025-12-05 | $3,023,847.00 | $72,807.58 | $0.08 |
| 2025-12-06 | $2,959,659.41 | $79,766.20 | $0.08 |
| 2025-12-07 | $2,946,671.80 | $69,343.32 | $0.08 |
| 2025-12-08 | $2,929,631.80 | $78,961.15 | $0.08 |
| 2025-12-09 | $2,956,084.22 | $71,045.13 | $0.08 |
| 2025-12-10 | $2,968,217.71 | $75,664.64 | $0.08 |
| 2025-12-11 | $3,031,585.57 | $70,950.59 | $0.08 |
| 2025-12-12 | $3,053,659.40 | $69,697.67 | $0.08 |
| 2025-12-13 | $3,036,424.76 | $72,251.99 | $0.08 |
| 2025-12-14 | $3,035,177.87 | $70,835.84 | $0.08 |
| 2025-12-14 | $3,044,021.96 | $73,361.26 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
