N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $298,327.06 | $14,399.50 | $2.62 |
| 2025-06-08 | $298,327.06 | $14,399.50 | $2.62 |
| 2025-06-09 | $320,485.54 | $51,925.74 | $2.82 |
| 2025-06-10 | $307,322.29 | $69,482.85 | $2.70 |
| 2025-06-11 | $282,458.38 | $22,664.55 | $2.49 |
| 2025-06-12 | $273,549.64 | $37,266.96 | $2.41 |
| 2025-06-13 | $300,130.60 | $284,606.10 | $2.64 |
| 2025-06-14 | $271,860.17 | $70,493.53 | $2.39 |
| 2025-06-15 | $298,272.70 | $221,203.99 | $2.62 |
| 2025-06-16 | $281,138.06 | $73,774.25 | $2.47 |
| 2025-06-17 | $265,752.05 | $120,174.93 | $2.34 |
| 2025-06-18 | $255,028.81 | $61,460.62 | $2.25 |
| 2025-06-19 | $295,486.06 | $415,289.05 | $2.60 |
| 2025-06-20 | $272,734.55 | $339,501.08 | $2.40 |
| 2025-06-21 | $266,681.91 | $241,576.36 | $2.35 |
| 2025-06-22 | $263,929.23 | $325,032.62 | $2.32 |
| 2025-06-23 | $226,081.56 | $156,162.74 | $1.99 |
| 2025-06-24 | $355,272.20 | $519,147.49 | $3.13 |
| 2025-06-25 | $1,294,654.80 | $761,461.30 | $3.65 |
| 2025-06-26 | $1,303,425.09 | $463,265.19 | $3.60 |
| 2025-06-27 | $1,509,457.06 | $341,867.01 | $4.02 |
| 2025-06-28 | $1,572,029.60 | $552,026.32 | $4.07 |
| 2025-06-29 | $1,798,128.50 | $289,026.02 | $4.50 |
| 2025-06-30 | $1,621,287.01 | $209,954.27 | $3.95 |
| 2025-07-01 | $1,340,343.28 | $181,790.11 | $3.16 |
| 2025-07-02 | $1,212,208.29 | $188,179.30 | $2.77 |
| 2025-07-03 | $1,505,556.60 | $303,522.09 | $3.34 |
| 2025-07-04 | $1,375,616.39 | $178,263.23 | $2.97 |
| 2025-07-05 | $1,297,621.38 | $159,643.19 | $2.72 |
| 2025-07-06 | $1,469,001.09 | $271,983.37 | $3.00 |
| 2025-07-07 | $1,636,062.36 | $316,441.40 | $3.26 |
| 2025-07-08 | $2,082,692.91 | $605,982.74 | $4.04 |
| 2025-07-09 | $2,240,434.65 | $291,047.11 | $4.24 |
| 2025-07-10 | $2,954,203.01 | $431,518.93 | $5.47 |
| 2025-07-11 | $3,507,821.18 | $560,316.53 | $6.35 |
| 2025-07-12 | $2,961,612.42 | $574,449.89 | $5.24 |
| 2025-07-13 | $2,945,275.65 | $221,544.29 | $5.14 |
| 2025-07-14 | $3,461,243.46 | $497,947.68 | $5.84 |
| 2025-07-15 | $3,483,677.13 | $685,508.99 | $5.75 |
| 2025-07-16 | $3,883,725.71 | $614,528.56 | $6.28 |
| 2025-07-17 | $4,526,119.83 | $1,026,545.67 | $7.17 |
| 2025-07-18 | $4,429,100.62 | $761,615.26 | $6.85 |
| 2025-07-19 | $3,621,987.44 | $471,212.12 | $5.51 |
| 2025-07-20 | $4,966,160.16 | $1,197,428.03 | $7.39 |
| 2025-07-21 | $4,099,662.37 | $335,544.80 | $5.97 |
| 2025-07-22 | $4,244,648.37 | $197,357.57 | $6.10 |
| 2025-07-23 | $3,517,769.29 | $287,861.44 | $4.96 |
| 2025-07-24 | $2,721,741.37 | $198,887.86 | $3.75 |
| 2025-07-25 | $2,750,315.11 | $329,848.76 | $3.75 |
| 2025-07-26 | $2,809,345.06 | $212,973.36 | $3.74 |
| 2025-07-27 | $2,157,426.77 | $293,448.21 | $3.70 |
| 2025-07-28 | $2,241,330.95 | $613,642.25 | $3.78 |
| 2025-07-29 | $2,040,468.56 | $111,274.84 | $3.38 |
| 2025-07-30 | $2,000,252.47 | $240,738.66 | $3.26 |
| 2025-07-31 | $2,213,603.79 | $403,816.42 | $3.54 |
| 2025-08-01 | $2,039,177.56 | $164,565.14 | $3.21 |
| 2025-08-02 | $1,887,809.67 | $131,885.46 | $2.92 |
| 2025-08-03 | $1,857,402.84 | $37,263.95 | $2.82 |
| 2025-08-04 | $1,978,990.41 | $57,728.97 | $2.96 |
| 2025-08-05 | $2,051,089.39 | $132,065.11 | $3.02 |
| 2025-08-06 | $1,929,070.46 | $58,688.38 | $2.79 |
| 2025-08-07 | $1,872,979.73 | $59,533.51 | $2.67 |
| 2025-08-08 | $1,996,329.69 | $3,446.62 | $2.80 |
| 2025-08-09 | $1,884,562.04 | $72,243.91 | $2.60 |
| 2025-08-10 | $1,855,377.56 | $67,316.71 | $2.53 |
| 2025-08-11 | $1,814,707.61 | $19,398.84 | $2.44 |
| 2025-08-12 | $1,855,976.82 | $271,304.79 | $2.46 |
| 2025-08-13 | $2,030,706.30 | $22,938.10 | $2.65 |
| 2025-08-14 | $2,031,038.56 | $62,795.09 | $2.65 |
| 2025-08-15 | $2,068,443.89 | $282,042.18 | $2.62 |
| 2025-08-16 | $1,937,168.87 | $551,626.23 | $2.42 |
| 2025-08-17 | $2,791,198.15 | $2,418,578.14 | $3.45 |
| 2025-08-18 | $3,533,964.16 | $2,009,070.57 | $4.31 |
| 2025-08-19 | $3,047,470.09 | $1,077,912.45 | $3.67 |
| 2025-08-20 | $2,924,531.31 | $120,635.93 | $3.46 |
| 2025-08-21 | $3,150,619.62 | $233,822.80 | $3.70 |
| 2025-08-22 | $3,270,615.03 | $474,338.20 | $3.78 |
| 2025-08-23 | $3,714,465.82 | $160,962.68 | $4.25 |
| 2025-08-24 | $3,810,047.51 | $398,358.88 | $4.30 |
| 2025-08-25 | $3,792,432.54 | $448,703.49 | $4.23 |
| 2025-08-26 | $3,377,990.53 | $73,300.68 | $3.72 |
| 2025-08-27 | $3,457,910.28 | $243,730.09 | $3.77 |
| 2025-08-28 | $3,150,558.23 | $138,938.86 | $3.39 |
| 2025-08-29 | $3,196,750.43 | $15,852.35 | $3.39 |
| 2025-08-30 | $2,438,037.39 | $2,135,297.28 | $2.56 |
| 2025-08-31 | $2,431,040.08 | $393,920.80 | $2.52 |
| 2025-09-01 | $2,427,728.78 | $403,945.81 | $2.49 |
| 2025-09-02 | $2,495,221.18 | $578,476.89 | $2.53 |
| 2025-09-03 | $2,518,458.44 | $333,664.96 | $2.53 |
| 2025-09-04 | $2,629,150.88 | $369,581.55 | $2.61 |
| 2025-09-05 | $2,581,380.14 | $484,365.72 | $2.53 |
| 2025-09-06 | $2,995,088.24 | $1,002,445.41 | $2.91 |
| 2025-09-07 | $3,721,031.80 | $2,670,930.15 | $3.57 |
| 2025-09-08 | $3,461,415.47 | $1,448,705.48 | $3.29 |
| 2025-09-09 | $3,562,823.74 | $997,700.14 | $3.35 |
| 2025-09-10 | $3,217,571.13 | $1,059,972.03 | $3.00 |
| 2025-09-11 | $3,371,616.87 | $381,786.91 | $3.10 |
| 2025-09-12 | $3,554,616.35 | $264,280.09 | $3.24 |
| 2025-09-13 | $3,479,378.97 | $138,286.92 | $3.14 |
| 2025-09-14 | $3,112,212.45 | $189,826.00 | $2.78 |
| 2025-09-15 | $2,975,506.44 | $513,468.66 | $2.62 |
| 2025-09-16 | $3,072,746.34 | $920,165.11 | $2.68 |
| 2025-09-17 | $3,165,020.62 | $1,162,211.34 | $2.73 |
| 2025-09-18 | $3,726,011.10 | $2,297,529.07 | $3.18 |
| 2025-09-19 | $3,780,385.53 | $1,556,521.21 | $3.19 |
| 2025-09-20 | $3,654,257.57 | $767,726.35 | $3.06 |
| 2025-09-21 | $3,347,164.78 | $836,519.97 | $2.77 |
| 2025-09-22 | $3,192,426.20 | $292,220.23 | $2.61 |
| 2025-09-23 | $3,095,184.11 | $191,861.73 | $2.51 |
| 2025-09-24 | $3,357,067.50 | $898,646.48 | $2.69 |
| 2025-09-25 | $3,272,622.32 | $3,722,634.98 | $2.60 |
| 2025-09-26 | $2,982,794.85 | $511,052.78 | $2.35 |
| 2025-09-27 | $3,077,394.44 | $335,616.46 | $2.40 |
| 2025-09-28 | $3,187,511.22 | $600,767.74 | $2.46 |
| 2025-09-29 | $3,250,102.33 | $417,673.71 | $2.48 |
| 2025-09-30 | $3,395,948.89 | $547,277.20 | $2.57 |
| 2025-10-01 | $3,424,355.68 | $638,742.53 | $2.57 |
| 2025-10-02 | $3,710,383.25 | $587,688.63 | $2.76 |
| 2025-10-03 | $3,737,973.55 | $272,324.23 | $2.76 |
| 2025-10-04 | $3,695,065.87 | $366,039.99 | $2.69 |
| 2025-10-05 | $3,383,931.86 | $250,323.14 | $2.44 |
| 2025-10-06 | $3,333,988.95 | $208,542.22 | $2.38 |
| 2025-10-07 | $3,567,571.41 | $97,758.94 | $2.52 |
| 2025-10-08 | $3,430,142.75 | $589,575.71 | $2.40 |
| 2025-10-09 | $3,290,409.38 | $294,354.98 | $2.28 |
| 2025-10-10 | $3,344,490.28 | $285,661.21 | $2.28 |
| 2025-10-11 | $2,793,476.04 | $537,635.50 | $1.90 |
| 2025-10-12 | $2,821,026.33 | $61,344.24 | $1.90 |
| 2025-10-13 | $3,656,210.33 | $21,389.15 | $2.43 |
| 2025-10-14 | $4,303,121.70 | $119,556.34 | $2.82 |
| 2025-10-15 | $4,214,306.43 | $86,222.13 | $2.79 |
| 2025-10-16 | $3,941,270.70 | $1,541,301.93 | $2.55 |
| 2025-10-17 | $3,619,634.57 | $224,454.58 | $2.32 |
| 2025-10-18 | $3,736,932.83 | $704,678.21 | $2.37 |
| 2025-10-19 | $3,950,709.55 | $479,094.12 | $2.49 |
| 2025-10-20 | $4,414,735.56 | $1,123,254.97 | $2.75 |
| 2025-10-21 | $4,398,277.05 | $934,310.94 | $2.72 |
| 2025-10-22 | $4,133,589.26 | $415,554.30 | $2.54 |
| 2025-10-23 | $4,200,887.85 | $454,847.27 | $2.55 |
| 2025-10-24 | $4,231,758.00 | $380,663.75 | $2.55 |
| 2025-10-25 | $4,246,525.39 | $627,431.69 | $2.54 |
| 2025-10-26 | $4,338,418.21 | $126,817.39 | $2.57 |
| 2025-10-27 | $4,404,764.70 | $153,910.04 | $2.59 |
| 2025-10-28 | $4,540,441.56 | $86,397.72 | $2.65 |
| 2025-10-29 | $4,665,348.20 | $262,637.11 | $2.70 |
| 2025-10-30 | $4,742,522.32 | $54,570.99 | $2.71 |
| 2025-10-31 | $4,423,018.16 | $341,933.29 | $2.52 |
| 2025-11-01 | $5,242,001.27 | $578,962.84 | $2.95 |
| 2025-11-02 | $5,273,508.51 | $997,577.61 | $2.95 |
| 2025-11-03 | $5,192,778.44 | $442,579.67 | $2.88 |
| 2025-11-04 | $4,947,652.05 | $220,688.61 | $2.73 |
| 2025-11-05 | $4,234,708.94 | $142,597.34 | $2.32 |
| 2025-11-06 | $4,106,111.26 | $1,359,342.95 | $2.23 |
| 2025-11-07 | $4,315,749.34 | $440,824.80 | $2.32 |
| 2025-11-08 | $4,472,542.10 | $776,141.81 | $2.39 |
| 2025-11-09 | $4,124,163.11 | $61,954.24 | $2.19 |
| 2025-11-10 | $4,381,864.84 | $421,415.02 | $2.30 |
| 2025-11-11 | $4,475,425.12 | $127,018.17 | $2.33 |
| 2025-11-12 | $4,109,379.12 | $118,232.81 | $2.13 |
| 2025-11-13 | $4,019,376.54 | $396,960.70 | $2.07 |
| 2025-11-14 | $3,882,364.26 | $138,730.73 | $1.99 |
| 2025-11-15 | $3,806,321.45 | $386,169.39 | $1.93 |
| 2025-11-16 | $3,799,738.41 | $169,711.14 | $1.92 |
| 2025-11-17 | $3,491,497.57 | $240,602.73 | $1.75 |
| 2025-11-18 | $3,381,021.66 | $40,333.97 | $1.68 |
| 2025-11-19 | $3,522,375.22 | $253,523.61 | $1.74 |
| 2025-11-20 | $3,341,720.94 | $267,274.19 | $1.64 |
| 2025-11-21 | $3,171,087.98 | $13,246.18 | $1.54 |
| 2025-11-22 | $2,965,610.59 | $145,757.70 | $1.44 |
| 2025-11-23 | $2,824,779.87 | $148,655.07 | $1.36 |
| 2025-11-24 | $2,977,768.65 | $198,273.86 | $1.43 |
| 2025-11-25 | $2,928,448.49 | $38,627.54 | $1.39 |
| 2025-11-26 | $3,112,303.50 | $36,928.89 | $1.47 |
| 2025-11-27 | $3,090,350.72 | $135,792.84 | $1.46 |
| 2025-11-28 | $2,875,070.22 | $155,594.20 | $1.35 |
| 2025-11-29 | $2,877,065.60 | $14,240.53 | $1.34 |
| 2025-11-30 | $2,854,250.10 | $34,332.95 | $1.33 |
| 2025-12-01 | $2,831,249.32 | $165,727.65 | $1.30 |
| 2025-12-02 | $2,547,177.11 | $76,404.01 | $1.17 |
| 2025-12-03 | $2,673,402.84 | $65,757.99 | $1.22 |
| 2025-12-04 | $2,936,763.17 | $699,352.70 | $1.34 |
| 2025-12-05 | $2,736,619.21 | $544,877.29 | $1.25 |
| 2025-12-06 | $2,576,620.06 | $68,391.02 | $1.17 |
| 2025-12-07 | $2,747,237.96 | $92,172.51 | $1.24 |
| 2025-12-08 | $2,733,670.67 | $90,033.41 | $1.23 |
| 2025-12-09 | $2,885,049.19 | $30,266.22 | $1.30 |
| 2025-12-10 | $2,953,624.14 | $69,058.42 | $1.33 |
| 2025-12-11 | $2,965,820.71 | $83,462.04 | $1.33 |
| 2025-12-12 | $2,835,000.40 | $156,074.96 | $1.26 |
| 2025-12-13 | $2,783,534.72 | $38,053.93 | $1.24 |
| 2025-12-14 | $2,844,684.03 | $16,210.97 | $1.26 |
| 2025-12-15 | $2,576,471.10 | $87,158.30 | $1.14 |
| 2025-12-16 | $2,563,336.88 | $103,886.83 | $1.12 |
| 2025-12-17 | $2,486,291.70 | $151,114.73 | $1.09 |
| 2025-12-18 | $2,348,216.44 | $81,174.33 | $1.03 |
| 2025-12-19 | $2,165,955.15 | $59,098.06 | $0.95 |
| 2025-12-20 | $2,287,671.44 | $44,199.01 | $1.00 |
| 2025-12-21 | $2,270,926.88 | $65,763.39 | $0.99 |
| 2025-12-22 | $2,154,063.94 | $35,246.78 | $0.94 |
| 2025-12-23 | $2,185,663.64 | $27,184.86 | $0.95 |
| 2025-12-24 | $2,088,949.64 | $62,625.13 | $0.91 |
| 2025-12-25 | $2,186,797.34 | $135,022.78 | $0.95 |
| 2025-12-26 | $2,179,622.82 | $53,793.89 | $0.94 |
| 2025-12-27 | $2,153,070.41 | $14,504.33 | $0.92 |
| 2025-12-28 | $2,229,105.33 | $22,961.02 | $0.95 |
| 2025-12-29 | $2,221,161.07 | $13,127.14 | $0.95 |
| 2025-12-30 | $2,170,016.32 | $8,583.59 | $0.92 |
| 2025-12-31 | $2,156,299.44 | $33,083.57 | $0.91 |
| 2026-01-01 | $2,187,801.07 | $172,012.19 | $0.92 |
| 2026-01-02 | $2,330,795.84 | $113,619.16 | $0.98 |
| 2026-01-03 | $2,667,344.53 | $239,621.28 | $1.12 |
| 2026-01-04 | $2,813,400.06 | $77,518.51 | $1.17 |
| 2026-01-05 | $2,983,072.06 | $169,031.25 | $1.24 |
| 2026-01-06 | $3,031,551.24 | $47,306.27 | $1.25 |
| 2026-01-07 | $3,336,927.47 | $68,439.55 | $1.37 |
| 2026-01-08 | $3,060,865.67 | $26,725.98 | $1.26 |
| 2026-01-09 | $3,288,299.36 | $63,600.74 | $1.34 |
| 2026-01-10 | $3,208,563.56 | $216,629.29 | $1.30 |
| 2026-01-11 | $3,044,625.69 | $86,977.24 | $1.23 |
| 2026-01-12 | $3,158,147.99 | $111,281.93 | $1.28 |
| 2026-01-13 | $3,498,139.81 | $280,540.02 | $1.41 |
| 2026-01-14 | $3,726,001.10 | $231,608.93 | $1.49 |
| 2026-01-15 | $3,731,812.87 | $291,869.59 | $1.50 |
| 2026-01-16 | $3,467,457.64 | $200,291.90 | $1.38 |
| 2026-01-17 | $3,389,414.49 | $64,642.96 | $1.34 |
| 2026-01-18 | $3,532,705.54 | $528,146.14 | $1.39 |
| 2026-01-19 | $3,697,841.33 | $926,260.56 | $1.45 |
| 2026-01-20 | $3,504,555.41 | $1,049,079.89 | $1.37 |
| 2026-01-21 | $3,053,359.27 | $192,652.83 | $1.19 |
| 2026-01-22 | $3,536,172.90 | $1,106,620.77 | $1.38 |
| 2026-01-23 | $3,468,637.29 | $148,620.47 | $1.34 |
| 2026-01-24 | $3,598,611.01 | $120,621.76 | $1.39 |
| 2026-01-25 | $3,688,432.79 | $148,574.71 | $1.42 |
| 2026-01-26 | $3,139,892.60 | $284,864.63 | $1.20 |
| 2026-01-27 | $3,128,244.16 | $370,530.79 | $1.19 |
| 2026-01-28 | $3,302,352.22 | $266,465.29 | $1.25 |
| 2026-01-29 | $3,272,847.67 | $98,548.83 | $1.24 |
| 2026-01-30 | $3,136,331.93 | $89,487.58 | $1.19 |
| 2026-01-31 | $3,039,971.53 | $114,626.74 | $1.14 |
| 2026-02-01 | $2,867,207.55 | $82,763.04 | $1.07 |
| 2026-02-02 | $2,737,349.67 | $99,303.98 | $1.02 |
| 2026-02-03 | $2,933,427.47 | $88,620.09 | $1.09 |
| 2026-02-04 | $2,972,873.64 | $292,225.05 | $1.10 |
| 2026-02-05 | $2,908,079.06 | $55,473.75 | $1.07 |
| 2026-02-06 | $2,532,204.12 | $43,083.19 | $0.92 |
| 2026-02-07 | $2,698,696.74 | $27,592.69 | $0.99 |
| 2026-02-08 | $2,499,358.04 | $70,009.13 | $0.91 |
| 2026-02-09 | $2,460,800.86 | $105,749.38 | $0.89 |
| 2026-02-10 | $2,367,772.33 | $52,791.40 | $0.86 |
| 2026-02-11 | $2,355,632.12 | $219,920.05 | $0.85 |
| 2026-02-12 | $1,995,286.84 | $645,724.23 | $0.72 |
| 2026-02-13 | $2,055,017.45 | $130,626.85 | $0.74 |
| 2026-02-14 | $2,511,307.44 | $102,402.80 | $0.90 |
| 2026-02-15 | $2,718,926.17 | $25,049.17 | $0.97 |
| 2026-02-16 | $2,581,961.39 | $34,273.77 | $0.92 |
| 2026-02-17 | $2,700,403.69 | $43,003.57 | $0.96 |
| 2026-02-18 | $2,619,139.83 | $49,658.84 | $0.92 |
| 2026-02-19 | $2,862,647.79 | $364,554.33 | $1.01 |
| 2026-02-20 | $2,693,274.33 | $194,787.28 | $0.95 |
| 2026-02-21 | $2,751,578.02 | $39,843.02 | $0.96 |
| 2026-02-22 | $2,792,027.18 | $95,101.27 | $0.97 |
| 2026-02-23 | $2,707,011.32 | $129,901.08 | $0.94 |
| 2026-02-24 | $2,707,182.09 | $42,827.28 | $0.94 |
| 2026-02-25 | $2,618,160.39 | $160,205.09 | $0.90 |
| 2026-02-26 | $2,649,146.81 | $433,686.25 | $0.91 |
| 2026-02-27 | $2,603,109.33 | $107,409.98 | $0.90 |
| 2026-02-28 | $2,530,864.84 | $489,393.58 | $0.87 |
| 2026-03-01 | $2,573,223.94 | $92,597.78 | $0.88 |
| 2026-03-02 | $2,576,318.05 | $177,120.23 | $0.88 |
| 2026-03-03 | $2,708,135.70 | $35,283.11 | $0.92 |
| 2026-03-04 | $2,660,467.20 | $54,419.70 | $0.90 |
| 2026-03-05 | $2,766,824.35 | $37,423.90 | $0.94 |
| 2026-03-06 | $2,744,029.95 | $39,423.90 | $0.93 |
| 2026-03-07 | $2,583,159.76 | $237,746.28 | $0.87 |
| 2026-03-08 | $2,658,908.29 | $174,984.65 | $0.90 |
| 2026-03-09 | $2,787,916.55 | $72,848.21 | $0.94 |
| 2026-03-10 | $3,062,598.09 | $1,728,900.26 | $1.03 |
| 2026-03-11 | $3,101,160.62 | $154,016.64 | $1.04 |
| 2026-03-12 | $3,141,199.33 | $80,106.39 | $1.05 |
| 2026-03-13 | $3,366,556.50 | $31,778.69 | $1.13 |
| 2026-03-14 | $3,563,276.47 | $280,009.27 | $1.19 |
| 2026-03-15 | $3,788,295.78 | $49,815.13 | $1.26 |
| 2026-03-16 | $4,205,471.21 | $95,510.64 | $1.39 |
| 2026-03-17 | $4,049,097.19 | $189,575.90 | $1.34 |
| 2026-03-18 | $3,826,255.63 | $201,085.32 | $1.27 |
| 2026-03-19 | $3,800,251.53 | $84,789.35 | $1.26 |
| 2026-03-20 | $4,003,171.27 | $107,886.46 | $1.32 |
| 2026-03-21 | $3,748,851.91 | $128,627.50 | $1.24 |
| 2026-03-22 | $3,648,507.12 | $110,326.12 | $1.19 |
| 2026-03-23 | $3,546,482.23 | $52,154.46 | $1.16 |
| 2026-03-24 | $4,027,830.89 | $45,014.78 | $1.33 |
| 2026-03-25 | $4,259,429.75 | $532,443.15 | $1.40 |
| 2026-03-26 | $4,215,257.90 | $171,603.36 | $1.38 |
| 2026-03-27 | $4,051,909.18 | $155,997.22 | $1.33 |
| 2026-03-28 | $3,786,926.43 | $85,361.88 | $1.24 |
| 2026-03-29 | $3,852,209.36 | $39,578.30 | $1.26 |
| 2026-03-30 | $4,015,857.93 | $107,289.46 | $1.31 |
| 2026-03-31 | $3,964,342.85 | $140,140.49 | $1.29 |
| 2026-04-01 | $3,907,625.21 | $346,255.35 | $1.27 |
| 2026-04-02 | $3,969,467.06 | $219,527.28 | $1.29 |
| 2026-04-03 | $3,893,849.97 | $104,305.04 | $1.26 |
| 2026-04-04 | $4,002,239.68 | $55,505.58 | $1.30 |
| 2026-04-05 | $3,907,313.56 | $90,565.95 | $1.26 |
| 2026-04-06 | $3,979,274.10 | $32,950.93 | $1.28 |
| 2026-04-07 | $3,993,507.16 | $574,457.75 | $1.29 |
| 2026-04-08 | $4,250,380.28 | $60,288.05 | $1.37 |
| 2026-04-09 | $4,361,364.27 | $309,335.33 | $1.40 |
| 2026-04-10 | $4,407,651.18 | $86,126.37 | $1.41 |
| 2026-04-11 | $3,266,962.95 | $274,732.39 | $1.05 |
| 2026-04-12 | $3,520,289.64 | $85,285.51 | $1.13 |
| 2026-04-13 | $3,292,507.51 | $19,266.95 | $1.05 |
| 2026-04-14 | $3,407,204.87 | $45,347.40 | $1.09 |
| 2026-04-15 | $3,172,447.92 | $44,966.55 | $1.01 |
| 2026-04-16 | $3,236,994.32 | $69,821.50 | $1.03 |
| 2026-04-17 | $3,287,269.69 | $76,616.28 | $1.05 |
| 2026-04-18 | $3,290,721.42 | $104,040.97 | $1.04 |
| 2026-04-19 | $3,141,471.01 | $21,129.88 | $1.00 |
| 2026-04-20 | $3,148,143.29 | $57,392.81 | $1.00 |
| 2026-04-21 | $3,232,708.41 | $25,069.60 | $1.02 |
| 2026-04-22 | $3,197,540.53 | $11,648.47 | $1.01 |
| 2026-04-23 | $3,262,116.45 | $29,699.75 | $1.03 |
| 2026-04-24 | $3,367,299.39 | $32,307.00 | $1.06 |
| 2026-04-25 | $3,324,528.69 | $11,186.46 | $1.05 |
| 2026-04-26 | $3,277,292.50 | $16,635.54 | $1.03 |
| 2026-04-27 | $3,352,988.54 | $7,926.69 | $1.05 |
| 2026-04-28 | $3,285,489.39 | $56,884.37 | $1.03 |
| 2026-04-29 | $3,481,471.76 | $31,097.40 | $1.09 |
| 2026-04-30 | $3,371,841.90 | $136,234.06 | $1.05 |
| 2026-05-01 | $3,291,877.07 | $123,267.76 | $1.03 |
| 2026-05-02 | $3,568,838.23 | $16,811.64 | $1.11 |
| 2026-05-03 | $3,796,373.93 | $73,066.21 | $1.18 |
| 2026-05-04 | $3,841,464.72 | $9,996.88 | $1.19 |
| 2026-05-05 | $3,723,889.20 | $152,293.37 | $1.16 |
| 2026-05-06 | $3,827,179.11 | $184,807.03 | $1.18 |
| 2026-05-07 | $4,087,668.15 | $54,154.95 | $1.27 |
| 2026-05-08 | $4,033,917.03 | $70,185.67 | $1.25 |
| 2026-05-09 | $4,166,508.56 | $20,569.64 | $1.29 |
| 2026-05-10 | $4,076,749.80 | $219,473.03 | $1.25 |
| 2026-05-11 | $4,190,251.03 | $66,235.84 | $1.29 |
| 2026-05-12 | $4,180,937.17 | $70,912.14 | $1.29 |
| 2026-05-13 | $4,080,432.86 | $71,528.70 | $1.25 |
| 2026-05-14 | $3,923,650.65 | $60,311.09 | $1.20 |
| 2026-05-15 | $4,048,939.00 | $45,139.64 | $1.24 |
| 2026-05-16 | $3,811,198.38 | $52,164.27 | $1.16 |
| 2026-05-17 | $3,667,684.22 | $47,814.17 | $1.12 |
| 2026-05-18 | $3,512,794.27 | $88,103.62 | $1.08 |
| 2026-05-19 | $3,439,854.96 | $39,943.07 | $1.05 |
| 2026-05-20 | $3,422,043.59 | $52,388.50 | $1.04 |
| 2026-05-21 | $3,585,057.27 | $101,111.09 | $1.09 |
| 2026-05-22 | $3,706,455.98 | $8,557.43 | $1.13 |
| 2026-05-23 | $3,505,549.10 | $48,582.33 | $1.06 |
| 2026-05-24 | $3,705,418.50 | $240,672.02 | $1.12 |
| 2026-05-25 | $3,759,860.33 | $220,799.08 | $1.14 |
| 2026-05-26 | $3,720,287.15 | $204,155.63 | $1.12 |
| 2026-05-27 | $3,696,047.30 | $52,582.45 | $1.11 |
| 2026-05-28 | $3,516,226.25 | $235,796.94 | $1.06 |
| 2026-05-29 | $3,474,646.87 | $69,811.84 | $1.04 |
| 2026-05-30 | $3,316,718.10 | $30,603.49 | $1.00 |
| 2026-05-31 | $3,273,099.64 | $106,220.91 | $0.98 |
| 2026-06-01 | $3,379,348.01 | $46,692.15 | $1.01 |
| 2026-06-02 | $3,410,310.29 | $130,874.36 | $1.02 |
| 2026-06-02 | $3,205,202.36 | $178,848.79 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
